Coinranking
Polis Historical Data
POLIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.0538 | +0.00% | ||
| Aug 7, 2026 | $0.0538 | +0.14% | ||
| Aug 6, 2026 | $0.0538 | -0.15% | ||
| Aug 5, 2026 | $0.0538 | +0.49% | ||
| Aug 4, 2026 | $0.0536 | -0.11% | ||
| Aug 3, 2026 | $0.0536 | +0.55% | ||
| Aug 2, 2026 | $0.0533 | -0.01% | ||
| Aug 1, 2026 | $0.0534 | +0.00% | ||
| Jul 31, 2026 | $0.0534 | +0.45% | ||
| Jul 30, 2026 | $0.0531 | -0.10% | ||
| Jul 29, 2026 | $0.0532 | -0.01% | ||
| Jul 28, 2026 | $0.0532 | +0.38% | ||
| Jul 27, 2026 | $0.053 | +0.02% | ||
| Jul 26, 2026 | $0.053 | -0.04% | ||
| Jul 25, 2026 | $0.053 | +0.00% | ||
| Jul 24, 2026 | $0.053 | +0.03% | ||
| Jul 23, 2026 | $0.0523 | -1.04% | ||
| Jul 22, 2026 | $0.0529 | +351.22% | ||
| Jul 21, 2026 | $0.0117 | +0.01% | ||
| Jul 20, 2026 | $0.0117 | -3.80% | ||
| Jul 19, 2026 | $0.0122 | +0.77% | ||
| Jul 18, 2026 | $0.0121 | +34.00% | ||
| Jul 17, 2026 | $0.009 | +2.87% | ||
| Jul 16, 2026 | $0.00875 | +0.18% | ||
| Jul 15, 2026 | $0.00873 | +2.13% | ||
| Jul 14, 2026 | $0.00855 | -1.43% | ||
| Jul 13, 2026 | $0.00867 | -1.70% | ||
| Jul 12, 2026 | $0.00881 | -3.08% | ||
| Jul 11, 2026 | $0.00909 | +2.43% | ||
| Jul 10, 2026 | $0.00887 | -3.30% | ||
| Jul 9, 2026 | $0.00917 | +1.44% | ||
| Jul 8, 2026 | $0.00904 | +0.38% | ||
| Jul 7, 2026 | $0.00901 | -1.86% | ||
| Jul 6, 2026 | $0.00918 | +9.68% | ||
| Jul 5, 2026 | $0.00837 | -2.61% | ||
| Jul 4, 2026 | $0.00859 | +0.00% | ||
| Jul 3, 2026 | $0.00859 | -2.90% | ||
| Jul 2, 2026 | $0.00885 | +5.70% | ||
| Jul 1, 2026 | $0.00837 | +4.52% | ||
| Jun 30, 2026 | $0.00801 | -15.50% | ||
| Jun 29, 2026 | $0.0094 | +6.16% | ||
| Jun 28, 2026 | $0.00886 | -7.58% | ||
| Jun 27, 2026 | $0.00958 | -1.77% | ||
| Jun 26, 2026 | $0.00976 | +4.20% | ||
| Jun 25, 2026 | $0.00936 | -4.71% | ||
| Jun 24, 2026 | $0.00983 | -4.21% | ||
| Jun 23, 2026 | $0.0103 | +0.03% | ||
| Jun 22, 2026 | $0.0103 | -3.78% | ||
| Jun 21, 2026 | $0.0107 | -1.00% | ||
| Jun 20, 2026 | $0.0108 | +4.73% | ||