Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.053
+0.00%
$828,845 $142
Aug 23, 12 AM $0.053
+0.00%
$828,845 $142
Aug 22, 11 PM $0.053
+0.00%
$828,845 $142
Aug 22, 10 PM $0.053
+0.00%
$828,845 $142
Aug 22, 9 PM $0.053
+0.00%
$828,845 $142
Aug 22, 8 PM $0.053
+0.00%
$828,845 $142
Aug 22, 7 PM $0.053
+0.00%
$828,845 $142
Aug 22, 6 PM $0.053
+0.00%
$828,845 $142
Aug 22, 5 PM $0.053
+0.00%
$828,845 $142
Aug 22, 4 PM $0.053
+0.00%
$828,845 $142
Aug 22, 3 PM $0.053
+0.00%
$828,845 $142
Aug 22, 2 PM $0.053
+0.00%
$828,845 $142
Aug 22, 1 PM $0.053
+0.00%
$828,845 $142
Aug 22, 12 PM $0.053
+0.00%
$828,845 $142
Aug 22, 11 AM $0.053
+0.00%
$828,845 $142
Aug 22, 10 AM $0.053
+0.00%
$828,845 $142
Aug 22, 9 AM $0.053
+0.00%
$828,845 $142
Aug 22, 8 AM $0.053
+0.00%
$828,845 $142
Aug 22, 7 AM $0.053
+0.00%
$828,845 $142
Aug 22, 6 AM $0.053
+0.00%
$828,845 $142
Aug 22, 5 AM $0.053
+0.00%
$828,845 $142
Aug 22, 4 AM $0.053
+0.00%
$828,845 $142
Aug 22, 3 AM $0.053
+0.00%
$828,845 $142
Aug 22, 2 AM $0.053
+0.00%
$828,845 $142
Aug 22, 1 AM $0.053
+0.00%
$828,845 $142
Aug 22, 12 AM $0.053
+0.00%
$828,845 $142
Aug 21, 11 PM $0.053
+0.00%
$828,845 $142
Aug 21, 10 PM $0.053
+0.16%
$828,845 $142
Aug 21, 9 PM $0.0529
-0.01%
$827,497 $142
Aug 21, 8 PM $0.0109
+0.00%
$171,099 $5,163
Aug 21, 7 PM $0.0109
+0.38%
$171,255 $5,101
Aug 21, 6 PM $0.0109
-0.35%
$170,603 $5,005
Aug 21, 5 PM $0.011
-0.04%
$171,347 $4,891
Aug 21, 4 PM $0.0109
+5.37%
$171,194 $4,586
Aug 21, 3 PM $0.0104
+3.88%
$162,467 $404
Aug 21, 2 PM $0.0135
+26.41%
$210,816 $5,175
Aug 21, 1 PM $0.0107
-0.33%
$166,778 $4,278
Aug 21, 12 PM $0.0105
+0.00%
$164,998 $3,456
Aug 21, 11 AM $0.0105
+0.29%
$164,999 $3,457
Aug 21, 10 AM $0.0105
+0.00%
$164,423 $3,220
Aug 21, 9 AM $0.0105
+3.07%
$164,423 $3,210
Aug 21, 8 AM $0.0107
+0.00%
$166,965 $1,382
Aug 21, 7 AM $0.0101
+0.09%
$157,634 $1,298
Aug 21, 6 AM $0.0101
+0.00%
$157,494 $1,184
Aug 21, 5 AM $0.0101
+0.01%
$157,495 $1,184
Aug 21, 4 AM $0.01
+2.93%
$156,398 $1,130
Aug 21, 3 AM $0.00972
-2.85%
$151,944 $1,130
Aug 21, 2 AM $0.01
+0.00%
$156,398 $1,113
Aug 21, 1 AM $0.01
+3.07%
$156,398 $1,113
Aug 21, 12 AM $0.0097
+0.01%
$151,746 $1,113