Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.212
-1.45%
$904,674 $347,523
May 29, 2024 $0.215
-2.33%
$917,015 $335,766
May 28, 2024 $0.22
-3.35%
$939,775 $372,680
May 27, 2024 $0.228
+5.81%
$972,349 $476,820
May 26, 2024 $0.216
-0.69%
$918,923 $336,560
May 25, 2024 $0.217
+1.49%
$925,264 $349,701
May 24, 2024 $0.214
-7.88%
$912,967 $340,404
May 23, 2024 $0.233
-2.99%
$991,201 $461,146
May 22, 2024 $0.24
-3.33%
$1.02 million $485,935
May 21, 2024 $0.248
+9.58%
$1.06 million $749,004
May 20, 2024 $0.226
+3.67%
$963,965 $472,309
May 19, 2024 $0.218
-3.48%
$929,625 $329,121
May 18, 2024 $0.226
+1.07%
$962,384 $357,343
May 17, 2024 $0.223
+1.38%
$952,066 $417,223
May 16, 2024 $0.22
-3.85%
$939,484 $583,280
May 15, 2024 $0.229
+12.02%
$977,285 $450,677
May 14, 2024 $0.205
-5.90%
$872,391 $405,413
May 13, 2024 $0.218
-3.43%
$927,117 $417,919
May 12, 2024 $0.225
+4.06%
$960,025 $515,323
May 11, 2024 $0.216
-1.17%
$922,611 $480,451
May 10, 2024 $0.219
-6.17%
$933,527 $368,472
May 9, 2024 $0.233
+7.94%
$994,906 $411,393
May 8, 2024 $0.216
-4.02%
$921,699 $423,512
May 7, 2024 $0.225
-7.17%
$960,286 $316,979
May 6, 2024 $0.243
+2.72%
$1.03 million $710,617
May 5, 2024 $0.236
-5.05%
$1.01 million $320,373
May 4, 2024 $0.249
+2.11%
$1.06 million $490,576
May 3, 2024 $0.244
+5.91%
$1.04 million $347,534
May 2, 2024 $0.23
-0.41%
$980,759 $395,178
May 1, 2024 $0.231
+4.12%
$984,817 $596,427
Apr 30, 2024 $0.222
-3.80%
$945,839 $483,721
Apr 29, 2024 $0.231
-5.38%
$983,214 $577,339
Apr 28, 2024 $0.244
+1.45%
$1.04 million $450,028
Apr 27, 2024 $0.24
-4.68%
$1.02 million $664,004
Apr 26, 2024 $0.252
-4.25%
$1.07 million $573,503
Apr 25, 2024 $0.263
-4.13%
$1.12 million $524,928
Apr 24, 2024 $0.275
-2.71%
$1.17 million $595,338
Apr 23, 2024 $0.282
-9.03%
$1.2 million $644,810
Apr 22, 2024 $0.31
+3.49%
$1.32 million $549,025
Apr 21, 2024 $0.3
-1.65%
$1.28 million $430,804
Apr 20, 2024 $0.305
+1.69%
$1.3 million $610,149
Apr 19, 2024 $0.3
-1.58%
$1.28 million $508,035
Apr 18, 2024 $0.305
+5.52%
$1.3 million $537,805
Apr 17, 2024 $0.289
-2.75%
$1.23 million $443,375
Apr 16, 2024 $0.297
-1.63%
$1.27 million $761,977
Apr 15, 2024 $0.302
-6.96%
$1.29 million $763,175
Apr 14, 2024 $0.324
+6.85%
$1.38 million $704,700
Apr 13, 2024 $0.304
-8.74%
$1.29 million $845,262
Apr 12, 2024 $0.333
-12.79%
$1.42 million $973,637
Apr 11, 2024 $0.381
+0.03%
$1.63 million $506,781