Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 AM $0.053
-0.06%
$828,207 $142
Aug 25, 1 AM $0.053
-0.01%
$828,174 $142
Aug 25, 12 AM $0.053
+0.02%
$828,214 $142
Aug 24, 11 PM $0.0529
+0.02%
$828,080 $142
Aug 24, 10 PM $0.0529
-0.03%
$827,905 $142
Aug 24, 9 PM $0.053
+0.07%
$828,173 $142
Aug 24, 8 PM $0.0529
-0.02%
$827,574 $142
Aug 24, 7 PM $0.0529
+0.02%
$827,657 $142
Aug 24, 6 PM $0.0529
+0.07%
$827,751 $142
Aug 24, 5 PM $0.0529
+0.07%
$827,164 $805
Aug 24, 4 PM $0.053
+0.04%
$828,268 $805
Aug 24, 3 PM $0.0111
+0.00%
$173,124 $664
Aug 24, 2 PM $0.0111
-79.09%
$173,124 $664
Aug 24, 1 PM $0.0529
+0.02%
$828,066 $142
Aug 24, 12 PM $0.0104
+0.00%
$162,654 $607
Aug 24, 11 AM $0.0104
-80.34%
$162,835 $618
Aug 24, 10 AM $0.053
+0.01%
$828,442 $142
Aug 24, 9 AM $0.053
+0.04%
$828,368 $142
Aug 24, 8 AM $0.0529
-0.01%
$828,006 $142
Aug 24, 7 AM $0.053
+0.11%
$828,704 $838
Aug 24, 6 AM $0.011
+0.00%
$171,433 $696
Aug 24, 5 AM $0.018
-65.98%
$281,746 $844
Aug 24, 4 AM $0.053
+0.03%
$828,207 $142
Aug 24, 3 AM $0.0529
+0.00%
$827,946 $142
Aug 24, 2 AM $0.0529
+0.03%
$827,966 $142
Aug 24, 1 AM $0.0529
-0.02%
$827,604 $142
Aug 24, 12 AM $0.0529
-0.15%
$827,604 $142
Aug 23, 11 PM $0.053
+0.00%
$828,845 $142
Aug 23, 10 PM $0.053
+0.00%
$828,845 $142
Aug 23, 9 PM $0.053
+0.00%
$828,846 $142
Aug 23, 8 PM $0.053
+0.00%
$828,845 $142
Aug 23, 7 PM $0.053
+0.00%
$828,845 $142
Aug 23, 6 PM $0.053
+0.00%
$828,846 $142
Aug 23, 5 PM $0.053
+0.00%
$828,846 $142
Aug 23, 4 PM $0.053
+0.00%
$828,845 $142
Aug 23, 3 PM $0.053
+0.00%
$828,845 $142
Aug 23, 2 PM $0.053
+0.00%
$828,845 $142
Aug 23, 1 PM $0.053
+0.00%
$828,845 $142
Aug 23, 12 PM $0.053
+0.00%
$828,845 $142
Aug 23, 11 AM $0.053
+0.00%
$828,845 $142
Aug 23, 10 AM $0.053
+0.00%
$828,845 $142
Aug 23, 9 AM $0.053
+0.00%
$828,845 $142
Aug 23, 8 AM $0.053
+0.00%
$828,845 $142
Aug 23, 7 AM $0.053
+0.00%
$828,845 $142
Aug 23, 6 AM $0.053
+0.00%
$828,845 $142
Aug 23, 5 AM $0.053
+0.00%
$828,845 $142
Aug 23, 4 AM $0.053
+0.00%
$828,845 $142
Aug 23, 3 AM $0.053
+0.00%
$828,845 $142
Aug 23, 2 AM $0.053
+0.00%
$828,845 $142
Aug 23, 1 AM $0.053
+0.00%
$828,845 $142