Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.0148
-72.03%
$231,404 $1,301
Aug 27, 3 AM $0.0529
-0.02%
$827,309 $142
Aug 27, 2 AM $0.0529
-0.07%
$827,470 $142
Aug 27, 1 AM $0.0529
-0.08%
$828,080 $142
Aug 27, 12 AM $0.053
-0.02%
$828,776 $142
Aug 26, 11 PM $0.053
-0.03%
$828,959 $142
Aug 26, 10 PM $0.053
+0.00%
$829,235 $142
Aug 26, 9 PM $0.053
+0.09%
$829,235 $142
Aug 26, 8 PM $0.053
+0.03%
$828,508 $142
Aug 26, 7 PM $0.053
-0.01%
$828,281 $142
Aug 26, 6 PM $0.053
+0.01%
$828,372 $142
Aug 26, 5 PM $0.053
+0.00%
$828,281 $142
Aug 26, 4 PM $0.053
-0.01%
$828,288 $142
Aug 26, 3 PM $0.053
-0.03%
$828,409 $142
Aug 26, 2 PM $0.053
-0.04%
$828,684 $142
Aug 26, 1 PM $0.053
+0.00%
$828,979 $142
Aug 26, 12 PM $0.0105
+0.00%
$164,210 $662
Aug 26, 11 AM $0.018
-66.04%
$281,516 $804
Aug 26, 10 AM $0.053
+0.00%
$829,060 $142
Aug 26, 9 AM $0.053
-0.01%
$829,074 $142
Aug 26, 8 AM $0.053
+0.02%
$829,175 $142
Aug 26, 7 AM $0.053
-0.06%
$828,691 $142
Aug 26, 6 AM $0.053
-0.10%
$829,202 $142
Aug 26, 5 AM $0.0531
+0.04%
$830,056 $142
Aug 26, 4 AM $0.0531
+0.02%
$829,753 $142
Aug 26, 3 AM $0.053
-0.12%
$829,605 $142
Aug 26, 2 AM $0.0531
+0.09%
$830,563 $142
Aug 26, 1 AM $0.0531
+0.07%
$829,841 $142
Aug 26, 12 AM $0.053
+0.00%
$829,235 $142
Aug 25, 11 PM $0.053
+0.00%
$829,249 $142
Aug 25, 10 PM $0.053
+0.00%
$829,249 $142
Aug 25, 9 PM $0.053
-0.12%
$829,222 $142
Aug 25, 8 PM $0.0113
+0.00%
$177,264 $5,060
Aug 25, 7 PM $0.0102
+0.00%
$159,227 $4,183
Aug 25, 6 PM $0.0102
+0.21%
$159,227 $4,183
Aug 25, 5 PM $0.0116
-78.00%
$182,195 $4,089
Aug 25, 3 PM $0.0102
-0.19%
$159,225 $4,183
Aug 25, 2 PM $0.0102
-80.76%
$159,526 $3,758
Aug 25, 1 PM $0.0462
-12.76%
$723,055 $169
Aug 25, 12 PM $0.053
+0.09%
$828,825 $142
Aug 25, 11 AM $0.0126
-76.25%
$196,743 $3,308
Aug 25, 10 AM $0.053
+0.01%
$828,697 $142
Aug 25, 9 AM $0.053
+0.10%
$829,175 $142
Aug 25, 8 AM $0.053
+0.07%
$828,348 $142
Aug 25, 7 AM $0.0529
-0.03%
$827,657 $142
Aug 25, 6 AM $0.0529
-0.08%
$828,067 $142
Aug 25, 5 AM $0.053
+0.05%
$828,711 $142
Aug 25, 4 AM $0.053
+0.01%
$828,254 $142
Aug 25, 3 AM $0.053
+0.10%
$828,785 $142
Aug 25, 2 AM $0.053
-0.06%
$828,207 $142