Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.0524
+0.08%
$819,056 $140
Aug 31, 6 AM $0.0523
+0.03%
$818,368 $140
Aug 31, 5 AM $0.0523
-0.03%
$818,132 $140
Aug 31, 4 AM $0.0523
+0.01%
$818,400 $140
Aug 31, 3 AM $0.0523
-0.03%
$818,341 $140
Aug 31, 2 AM $0.0523
-0.19%
$818,597 $140
Aug 31, 1 AM $0.0524
-0.02%
$820,154 $140
Aug 31, 12 AM $0.0524
+0.10%
$820,298 $140
Aug 30, 11 PM $0.0524
-0.16%
$819,464 $140
Aug 30, 10 PM $0.0525
+0.00%
$820,798 $141
Aug 30, 9 PM $0.0525
+0.00%
$820,793 $141
Aug 30, 8 PM $0.0525
+0.00%
$820,795 $141
Aug 30, 7 PM $0.0525
+0.00%
$820,788 $141
Aug 30, 6 PM $0.0525
+0.00%
$820,791 $141
Aug 30, 5 PM $0.0525
+0.00%
$820,792 $141
Aug 30, 4 PM $0.0525
+0.00%
$820,787 $141
Aug 30, 3 PM $0.0525
+0.00%
$820,787 $141
Aug 30, 2 PM $0.0525
+0.00%
$820,787 $141
Aug 30, 1 PM $0.0525
+0.00%
$820,787 $141
Aug 30, 12 PM $0.0525
+0.00%
$820,787 $141
Aug 30, 11 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 10 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 9 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 8 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 7 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 6 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 5 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 4 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 3 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 2 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 1 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 12 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 11 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 10 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 9 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 8 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 7 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 6 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 5 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 4 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 3 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 2 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 1 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 12 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 11 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 10 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 9 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 8 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 7 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 6 AM $0.0525
+0.00%
$820,787 $141