Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.238
-3.43%
$1.01 million $612,880
Dec 15, 2024 $0.246
-3.32%
$1.05 million $424,450
Dec 14, 2024 $0.255
-2.14%
$1.09 million $653,450
Dec 13, 2024 $0.261
-2.23%
$1.11 million $639,440
Dec 12, 2024 $0.266
-2.88%
$1.14 million $509,000
Dec 11, 2024 $0.274
+2.83%
$1.17 million $595,401
Dec 10, 2024 $0.267
-2.03%
$1.14 million $771,846
Dec 9, 2024 $0.272
-12.31%
$1.16 million $1.28 million
Dec 8, 2024 $0.311
-1.40%
$1.32 million $818,866
Dec 7, 2024 $0.315
+14.26%
$1.34 million $1.16 million
Dec 6, 2024 $0.276
+21.16%
$1.17 million $1.13 million
Dec 5, 2024 $0.228
+2.01%
$970,407 $768,731
Dec 4, 2024 $0.223
+13.80%
$952,098 $584,483
Dec 3, 2024 $0.196
+3.08%
$835,989 $516,440
Dec 2, 2024 $0.19
-7.79%
$810,170 $453,571
Dec 1, 2024 $0.206
+7.49%
$877,989 $479,422
Nov 30, 2024 $0.192
-2.06%
$816,821 $332,502
Nov 29, 2024 $0.196
+4.31%
$833,543 $353,304
Nov 28, 2024 $0.188
+0.66%
$799,287 $372,978
Nov 27, 2024 $0.186
+8.16%
$794,013 $373,987
Nov 26, 2024 $0.172
-1.29%
$735,065 $390,665
Nov 25, 2024 $0.175
-2.78%
$746,525 $471,762
Nov 24, 2024 $0.18
+12.05%
$767,762 $524,319
Nov 23, 2024 $0.161
+1.60%
$684,655 $416,511
Nov 22, 2024 $0.158
-1.61%
$673,881 $428,229
Nov 21, 2024 $0.161
+7.73%
$684,926 $408,243
Nov 20, 2024 $0.149
+0.43%
$635,788 $305,050
Nov 19, 2024 $0.149
-2.67%
$633,060 $341,556
Nov 18, 2024 $0.152
+0.70%
$649,092 $401,417
Nov 17, 2024 $0.152
-2.51%
$646,655 $475,107
Nov 16, 2024 $0.156
+22.01%
$663,312 $473,950
Nov 15, 2024 $0.128
+2.68%
$543,969 $318,995
Nov 14, 2024 $0.124
-10.22%
$529,784 $476,428
Nov 13, 2024 $0.138
-10.97%
$590,072 $447,459
Nov 12, 2024 $0.156
-5.55%
$664,808 $423,121
Nov 11, 2024 $0.165
+5.63%
$703,915 $396,991
Nov 10, 2024 $0.156
+2.96%
$666,373 $538,653
Nov 9, 2024 $0.152
+4.62%
$647,121 $352,321
Nov 8, 2024 $0.145
+2.82%
$618,431 $316,416
Nov 7, 2024 $0.141
-0.66%
$601,468 $406,653
Nov 6, 2024 $0.142
+7.90%
$605,568 $559,564
Nov 5, 2024 $0.132
+15.69%
$561,372 $569,247
Nov 4, 2024 $0.114
-2.67%
$485,257 $300,636
Nov 3, 2024 $0.117
-2.65%
$499,657 $298,875
Nov 2, 2024 $0.12
-0.29%
$513,247 $306,734
Nov 1, 2024 $0.121
-3.22%
$514,714 $322,488
Oct 31, 2024 $0.125
-3.76%
$532,095 $324,432
Oct 30, 2024 $0.13
-5.19%
$552,890 $349,439
Oct 29, 2024 $0.137
+9.41%
$582,254 $358,039
Oct 28, 2024 $0.125
-4.23%
$532,168 $304,679