Coinranking
Polis Historical Data
POLIS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.0522 | -2.11% | ||
| Jul 2026 | $0.0534 | +566.08% | ||
| Jun 2026 | $0.00801 | -21.52% | ||
| May 2026 | $0.0102 | -25.81% | ||
| Apr 2026 | $0.0141 | +9.75% | ||
| Mar 2026 | $0.0128 | -8.78% | ||
| Feb 2026 | $0.0141 | -26.36% | ||
| Jan 2026 | $0.0228 | -10.90% | ||
| Dec 2025 | $0.0257 | -31.06% | ||
| Nov 2025 | $0.0366 | -26.73% | ||
| Oct 2025 | $0.0518 | -12.26% | ||
| Sep 2025 | $0.058 | -17.21% | ||
| Aug 2025 | $0.072 | -19.16% | ||
| Jul 2025 | $0.0894 | +81.35% | ||
| Jun 2025 | $0.0521 | -7.64% | ||
| May 2025 | $0.0564 | -16.14% | ||
| Apr 2025 | $0.0671 | +0.18% | ||
| Mar 2025 | $0.067 | -20.12% | ||
| Feb 2025 | $0.0839 | -25.32% | ||
| Jan 2025 | $0.119 | -30.28% | ||
| Dec 2024 | $0.178 | -6.92% | ||
| Nov 2024 | $0.192 | +53.58% | ||
| Oct 2024 | $0.13 | -38.66% | ||
| Sep 2024 | $0.211 | +40.82% | ||
| Aug 2024 | $0.15 | +54.29% | ||
| Jul 2024 | $0.0973 | -38.71% | ||
| Jun 2024 | $0.159 | -25.05% | ||
| May 2024 | $0.212 | -4.50% | ||
| Apr 2024 | $0.222 | -54.96% | ||
| Mar 2024 | $0.493 | -38.17% | ||
| Feb 2024 | $0.797 | +147.69% | ||
| Jan 2024 | $0.322 | -22.67% | ||
| Dec 2023 | $0.416 | -21.49% | ||
| Nov 2023 | $0.53 | +142.68% | ||
| Oct 2023 | $0.218 | +73.07% | ||
| Sep 2023 | $0.126 | +13.90% | ||
| Aug 2023 | $0.111 | +10.29% | ||
| Jul 2023 | $0.1 | -29.08% | ||
| Jun 2023 | $0.141 | -10.23% | ||
| May 2023 | $0.157 | -21.61% | ||
| Apr 2023 | $0.2 | -22.68% | ||
| Mar 2023 | $0.259 | -21.95% | ||
| Feb 2023 | $0.332 | -1.43% | ||
| Jan 2023 | $0.337 | +0.75% | ||
| Dec 2022 | $0.334 | +33.99% | ||
| Nov 2022 | $0.249 | -22.47% | ||
| Oct 2022 | $0.322 | -14.37% | ||
| Sep 2022 | $0.376 | -1.50% | ||
| Aug 2022 | $0.381 | -30.97% | ||
| Jul 2022 | $0.552 | +55.23% | ||
Previous Next