Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bunnie Historical Data

BUNNIE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.0000107
+0.01%
$10,724 $6
Jan 11, 2026 $0.0000106
+0.54%
$10,651 $87
Jan 10, 2026 $0.0000106
-3.08%
$10,576 $205
Jan 9, 2026 $0.0000109
+3.03%
$10,914 $336
Jan 8, 2026 $0.0000107
+0.12%
$10,717 $125
Jan 7, 2026 $0.0000107
-1.69%
$10,669 $145
Jan 6, 2026 $0.0000108
-2.94%
$10,799 $197
Jan 5, 2026 $0.0000111
+8.95%
$11,141 $201
Jan 4, 2026 $0.0000102
-5.63%
$10,249 $229
Jan 3, 2026 $0.0000109
+0.19%
$10,875 $28
Jan 2, 2026 $0.0000109
-3.47%
$10,860 $358
Jan 1, 2026 $0.0000113
-3.44%
$11,250 $159
Dec 31, 2025 $0.0000115
-0.40%
$11,662 $46
Dec 30, 2025 $0.0000115
+0.74%
$11,478 $88
Dec 29, 2025 $0.0000114
-0.90%
$11,399 $24
Dec 28, 2025 $0.0000113
+3.82%
$11,397 $296
Dec 27, 2025 $0.0000108
-4.88%
$10,878 $541
Dec 26, 2025 $0.0000112
-2.51%
$11,405 $343
Dec 25, 2025 $0.0000114
-3.77%
$11,488 $358
Dec 24, 2025 $0.0000118
+5.71%
$11,799 $4,608
Dec 23, 2025 $0.0000113
-8.87%
$11,316 $372
Dec 22, 2025 $0.0000127
+3.63%
$12,674 $1,193
Dec 21, 2025 $0.0000119
+17.82%
$12,205 $6,438
Dec 20, 2025 $0.00001
+0.08%
$10,066 $107
Dec 19, 2025 $0.0000101
+6.39%
$10,043 $192
Dec 18, 2025 $0.0₅979
-6.72%
$9,781 $335
Dec 17, 2025 $0.0000105
-12.40%
$10,501 $939
Dec 16, 2025 $0.000012
-1.36%
$11,971 $182
Dec 15, 2025 $0.0000119
+5.44%
$12,147 $834
Dec 14, 2025 $0.0000112
-0.27%
$11,384 $265
Dec 13, 2025 $0.0000112
-11.05%
$11,216 $868
Dec 12, 2025 $0.0000126
-0.49%
$12,613 $622
Dec 11, 2025 $0.0000126
-0.59%
$12,641 $908
Dec 10, 2025 $0.0000127
-20.03%
$12,730 $1,950
Dec 9, 2025 $0.000016
-2.75%
$15,992 $4,619
Dec 8, 2025 $0.0000179
+8.69%
$17,928 $9,690
Dec 7, 2025 $0.0000165
-85.76%
$16,622 $97,738
Dec 6, 2025 $0.000116
-6.99%
$115,549 $20,748
Dec 5, 2025 $0.000126
-8.28%
$125,609 $16,417
Dec 4, 2025 $0.000137
-10.54%
$137,089 $12,668
Dec 3, 2025 $0.000153
-0.90%
$153,239 $17,451
Dec 2, 2025 $0.000155
-0.10%
$154,641 $6,960
Dec 1, 2025 $0.000155
+1.26%
$154,799 $18,051
Nov 30, 2025 $0.000154
-11.71%
$146,295 $6,884
Nov 29, 2025 $0.000174
-2.89%
$176,516 $6,943
Nov 28, 2025 $0.000174
-14.15%
$179,103 $19,318
Nov 27, 2025 $0.000212
+24.93%
$202,678 $22,294
Nov 26, 2025 $0.000179
+8.78%
$171,441 $11,256
Nov 25, 2025 $0.000159
+6.25%
$164,334 $15,784
Nov 24, 2025 $0.000159
+7.84%
$148,742 $43,036