Shiro Neko Historical Data

SHIRO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0₈166
-3.06%
$ 1.66 million $ 376,308
Dec 5, 3 PM $ 0.0₈172
+0.28%
$ 1.72 million $ 381,949
Dec 5, 2 PM $ 0.0₈171
+0.15%
$ 1.71 million $ 399,130
Dec 5, 1 PM $ 0.0₈171
+1.33%
$ 1.71 million $ 409,542
Dec 5, 12 PM $ 0.0₈168
-0.63%
$ 1.68 million $ 440,424
Dec 5, 11 AM $ 0.0₈17
+0.31%
$ 1.7 million $ 441,489
Dec 5, 10 AM $ 0.0₈169
+0.55%
$ 1.69 million $ 448,982
Dec 5, 9 AM $ 0.0₈168
-1.34%
$ 1.68 million $ 955,150
Dec 5, 8 AM $ 0.0₈171
-0.24%
$ 1.71 million $ 967,178
Dec 5, 7 AM $ 0.0₈171
+0.00%
$ 1.71 million $ 969,328
Dec 5, 6 AM $ 0.0₈171
-0.07%
$ 1.71 million $ 970,660
Dec 5, 5 AM $ 0.0₈171
-0.57%
$ 1.71 million $ 969,733
Dec 5, 4 AM $ 0.0₈172
-0.53%
$ 1.72 million $ 972,592
Dec 5, 3 AM $ 0.0₈173
-0.18%
$ 1.73 million $ 976,833
Dec 5, 2 AM $ 0.0₈173
+0.94%
$ 1.73 million $ 982,497
Dec 5, 1 AM $ 0.0₈172
-0.23%
$ 1.72 million $ 977,756
Dec 5, 12 AM $ 0.0₈172
-1.06%
$ 1.72 million $ 975,638
Dec 4, 11 PM $ 0.0₈174
+0.16%
$ 1.73 million $ 977,633
Dec 4, 10 PM $ 0.0₈174
+0.47%
$ 1.74 million $ 982,441
Dec 4, 9 PM $ 0.0₈173
+0.09%
$ 1.73 million $ 977,772
Dec 4, 8 PM $ 0.0₈173
+0.32%
$ 1.73 million $ 976,293
Dec 4, 7 PM $ 0.0₈172
-0.02%
$ 1.72 million $ 971,113
Dec 4, 6 PM $ 0.0₈172
-0.82%
$ 1.72 million $ 972,387
Dec 4, 5 PM $ 0.0₈174
-4.63%
$ 1.74 million $ 978,860
Dec 4, 4 PM $ 0.0₈182
-2.27%
$ 1.82 million $ 989,613
Dec 4, 3 PM $ 0.0₈186
+1.91%
$ 1.86 million $ 987,809
Dec 4, 2 PM $ 0.0₈183
-7.76%
$ 1.83 million $ 967,421
Dec 4, 1 PM $ 0.0₈198
+12.64%
$ 1.99 million $ 959,112
Dec 4, 12 PM $ 0.0₈176
+0.66%
$ 1.76 million $ 914,982
Dec 4, 11 AM $ 0.0₈175
-0.27%
$ 1.75 million $ 917,831
Dec 4, 10 AM $ 0.0₈175
+0.01%
$ 1.75 million $ 919,282
Dec 4, 9 AM $ 0.0₈175
+0.95%
$ 1.75 million $ 919,982
Dec 4, 8 AM $ 0.0₈173
-1.65%
$ 1.73 million $ 918,926
Dec 4, 7 AM $ 0.0₈176
+0.96%
$ 1.76 million $ 914,420
Dec 4, 6 AM $ 0.0₈175
+2.94%
$ 1.75 million $ 918,003
Dec 4, 5 AM $ 0.0₈17
-0.65%
$ 1.7 million $ 908,000
Dec 4, 4 AM $ 0.0₈171
+0.04%
$ 1.71 million $ 912,838
Dec 4, 3 AM $ 0.0₈171
+0.23%
$ 1.71 million $ 914,284
Dec 4, 2 AM $ 0.0₈17
-0.02%
$ 1.7 million $ 906,392
Dec 4, 1 AM $ 0.0₈17
+1.68%
$ 1.7 million $ 902,572
Dec 4, 12 AM $ 0.0₈167
-0.19%
$ 1.67 million $ 901,324
Dec 3, 11 PM $ 0.0₈168
+0.59%
$ 1.68 million $ 902,935
Dec 3, 10 PM $ 0.0₈167
+1.51%
$ 1.67 million $ 898,974
Dec 3, 9 PM $ 0.0₈164
+0.17%
$ 1.64 million $ 890,513
Dec 3, 8 PM $ 0.0₈164
-0.46%
$ 1.64 million $ 890,382
Dec 3, 7 PM $ 0.0₈165
+0.47%
$ 1.65 million $ 897,451
Dec 3, 6 PM $ 0.0₈164
-0.21%
$ 1.64 million $ 895,603
Dec 3, 5 PM $ 0.0₈164
+1.60%
$ 1.64 million $ 887,743
Dec 3, 4 PM $ 0.0₈162
+0.12%
$ 1.62 million $ 875,127
Dec 3, 3 PM $ 0.0₈162
-0.01%
$ 1.62 million $ 870,442