Shiro Neko Historical Data

SHIRO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0₈168
+2.75%
$ 1.68 million $ 382,128
Dec 7, 4 PM $ 0.0₈163
+1.08%
$ 1.63 million $ 379,888
Dec 7, 3 PM $ 0.0₈162
+1.30%
$ 1.62 million $ 380,008
Dec 7, 2 PM $ 0.0₈16
-1.29%
$ 1.6 million $ 375,778
Dec 7, 1 PM $ 0.0₈162
-0.68%
$ 1.62 million $ 371,059
Dec 7, 12 PM $ 0.0₈163
-0.12%
$ 1.63 million $ 370,207
Dec 7, 11 AM $ 0.0₈163
-0.38%
$ 1.63 million $ 366,943
Dec 7, 10 AM $ 0.0₈164
-0.34%
$ 1.64 million $ 364,701
Dec 7, 9 AM $ 0.0₈164
-0.50%
$ 1.64 million $ 358,544
Dec 7, 8 AM $ 0.0₈165
-0.81%
$ 1.65 million $ 357,688
Dec 7, 7 AM $ 0.0₈166
-0.78%
$ 1.66 million $ 352,905
Dec 7, 6 AM $ 0.0₈168
+0.62%
$ 1.68 million $ 349,734
Dec 7, 5 AM $ 0.0₈166
-0.45%
$ 1.66 million $ 351,009
Dec 7, 4 AM $ 0.0₈167
+0.33%
$ 1.67 million $ 352,179
Dec 7, 3 AM $ 0.0₈167
+0.15%
$ 1.67 million $ 355,647
Dec 7, 2 AM $ 0.0₈167
+0.28%
$ 1.66 million $ 353,499
Dec 7, 1 AM $ 0.0₈166
-0.03%
$ 1.66 million $ 358,489
Dec 7, 12 AM $ 0.0₈166
+0.09%
$ 1.66 million $ 358,451
Dec 6, 11 PM $ 0.0₈166
+0.72%
$ 1.66 million $ 353,225
Dec 6, 10 PM $ 0.0₈165
-0.40%
$ 1.65 million $ 355,339
Dec 6, 9 PM $ 0.0₈166
+0.81%
$ 1.66 million $ 362,191
Dec 6, 8 PM $ 0.0₈164
+0.27%
$ 1.64 million $ 370,890
Dec 6, 7 PM $ 0.0₈164
-1.01%
$ 1.64 million $ 376,434
Dec 6, 6 PM $ 0.0₈166
-0.08%
$ 1.65 million $ 378,014
Dec 6, 5 PM $ 0.0₈166
+0.07%
$ 1.66 million $ 376,386
Dec 6, 4 PM $ 0.0₈166
+0.19%
$ 1.66 million $ 377,184
Dec 6, 3 PM $ 0.0₈165
+0.24%
$ 1.65 million $ 373,521
Dec 6, 2 PM $ 0.0₈165
+0.14%
$ 1.65 million $ 379,625
Dec 6, 1 PM $ 0.0₈165
+0.04%
$ 1.65 million $ 388,072
Dec 6, 12 PM $ 0.0₈165
+0.12%
$ 1.65 million $ 388,456
Dec 6, 11 AM $ 0.0₈164
-0.29%
$ 1.64 million $ 386,956
Dec 6, 10 AM $ 0.0₈165
+0.18%
$ 1.65 million $ 386,964
Dec 6, 9 AM $ 0.0₈165
-0.68%
$ 1.65 million $ 388,805
Dec 6, 8 AM $ 0.0₈166
-0.69%
$ 1.66 million $ 388,814
Dec 6, 7 AM $ 0.0₈167
-0.07%
$ 1.67 million $ 394,049
Dec 6, 6 AM $ 0.0₈167
+0.02%
$ 1.67 million $ 392,186
Dec 6, 5 AM $ 0.0₈167
+0.09%
$ 1.67 million $ 390,435
Dec 6, 4 AM $ 0.0₈167
+0.59%
$ 1.67 million $ 386,524
Dec 6, 3 AM $ 0.0₈166
+0.01%
$ 1.66 million $ 384,004
Dec 6, 2 AM $ 0.0₈166
+1.07%
$ 1.66 million $ 384,061
Dec 6, 1 AM $ 0.0₈164
+0.08%
$ 1.64 million $ 380,501
Dec 6, 12 AM $ 0.0₈164
-0.85%
$ 1.64 million $ 382,336
Dec 5, 11 PM $ 0.0₈165
-0.13%
$ 1.65 million $ 381,713
Dec 5, 10 PM $ 0.0₈165
+0.13%
$ 1.65 million $ 376,256
Dec 5, 9 PM $ 0.0₈165
+0.87%
$ 1.65 million $ 376,333
Dec 5, 8 PM $ 0.0₈164
-0.30%
$ 1.64 million $ 373,014
Dec 5, 7 PM $ 0.0₈164
-0.22%
$ 1.64 million $ 372,580
Dec 5, 6 PM $ 0.0₈165
-0.33%
$ 1.65 million $ 375,297
Dec 5, 5 PM $ 0.0₈165
-0.57%
$ 1.65 million $ 377,437
Dec 5, 4 PM $ 0.0₈166
-3.06%
$ 1.66 million $ 376,308