Shiro Neko Historical Data

SHIRO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0₈179
+5.10%
$ 1.79 million $ 413,641
Dec 9, 3 PM $ 0.0₈171
+3.07%
$ 1.7 million $ 416,057
Dec 9, 2 PM $ 0.0₈165
-0.72%
$ 1.65 million $ 411,809
Dec 9, 1 PM $ 0.0₈167
+0.92%
$ 1.67 million $ 410,284
Dec 9, 12 PM $ 0.0₈165
+0.09%
$ 1.65 million $ 411,497
Dec 9, 11 AM $ 0.0₈165
-0.24%
$ 1.65 million $ 413,640
Dec 9, 10 AM $ 0.0₈165
-0.17%
$ 1.65 million $ 409,148
Dec 9, 9 AM $ 0.0₈166
-0.33%
$ 1.66 million $ 411,109
Dec 9, 8 AM $ 0.0₈166
+0.67%
$ 1.66 million $ 410,378
Dec 9, 7 AM $ 0.0₈165
-0.64%
$ 1.65 million $ 409,750
Dec 9, 6 AM $ 0.0₈166
+0.90%
$ 1.66 million $ 404,536
Dec 9, 5 AM $ 0.0₈165
-0.57%
$ 1.65 million $ 403,828
Dec 9, 4 AM $ 0.0₈166
-0.21%
$ 1.66 million $ 403,262
Dec 9, 3 AM $ 0.0₈166
-0.64%
$ 1.66 million $ 400,165
Dec 9, 2 AM $ 0.0₈167
-0.52%
$ 1.67 million $ 396,864
Dec 9, 1 AM $ 0.0₈168
-1.63%
$ 1.68 million $ 394,777
Dec 9, 12 AM $ 0.0₈171
-3.02%
$ 1.71 million $ 396,408
Dec 8, 11 PM $ 0.0₈176
-0.09%
$ 1.76 million $ 393,377
Dec 8, 10 PM $ 0.0₈177
+2.96%
$ 1.77 million $ 392,974
Dec 8, 9 PM $ 0.0₈171
-1.18%
$ 1.71 million $ 386,701
Dec 8, 8 PM $ 0.0₈174
+5.51%
$ 1.74 million $ 385,314
Dec 8, 7 PM $ 0.0₈164
-1.01%
$ 1.64 million $ 378,166
Dec 8, 6 PM $ 0.0₈166
+0.35%
$ 1.66 million $ 374,920
Dec 8, 5 PM $ 0.0₈166
-1.05%
$ 1.66 million $ 377,992
Dec 8, 4 PM $ 0.0₈167
+0.24%
$ 1.67 million $ 377,948
Dec 8, 3 PM $ 0.0₈167
-1.16%
$ 1.67 million $ 373,345
Dec 8, 2 PM $ 0.0₈169
+0.09%
$ 1.69 million $ 373,425
Dec 8, 1 PM $ 0.0₈169
-0.26%
$ 1.69 million $ 377,622
Dec 8, 12 PM $ 0.0₈169
+0.45%
$ 1.69 million $ 377,273
Dec 8, 11 AM $ 0.0₈169
-0.10%
$ 1.69 million $ 379,913
Dec 8, 10 AM $ 0.0₈169
-0.64%
$ 1.69 million $ 382,309
Dec 8, 9 AM $ 0.0₈17
+2.79%
$ 1.7 million $ 347,001
Dec 8, 8 AM $ 0.0₈165
-0.09%
$ 1.65 million $ 380,695
Dec 8, 7 AM $ 0.0₈165
+0.46%
$ 1.65 million $ 386,974
Dec 8, 6 AM $ 0.0₈165
+0.18%
$ 1.65 million $ 391,322
Dec 8, 5 AM $ 0.0₈164
-0.15%
$ 1.64 million $ 390,636
Dec 8, 4 AM $ 0.0₈165
+0.67%
$ 1.65 million $ 395,063
Dec 8, 3 AM $ 0.0₈163
+0.31%
$ 1.63 million $ 392,954
Dec 8, 2 AM $ 0.0₈163
+0.29%
$ 1.63 million $ 391,485
Dec 8, 1 AM $ 0.0₈162
-0.26%
$ 1.62 million $ 376,335
Dec 8, 12 AM $ 0.0₈163
-0.39%
$ 1.63 million $ 385,630
Dec 7, 11 PM $ 0.0₈164
-1.55%
$ 1.64 million $ 389,093
Dec 7, 10 PM $ 0.0₈166
+0.40%
$ 1.66 million $ 391,689
Dec 7, 9 PM $ 0.0₈166
-1.55%
$ 1.66 million $ 389,033
Dec 7, 8 PM $ 0.0₈168
-0.07%
$ 1.68 million $ 383,983
Dec 7, 7 PM $ 0.0₈168
-0.27%
$ 1.68 million $ 380,599
Dec 7, 6 PM $ 0.0₈169
+0.44%
$ 1.69 million $ 384,300
Dec 7, 5 PM $ 0.0₈168
+2.75%
$ 1.68 million $ 382,128
Dec 7, 4 PM $ 0.0₈163
+1.08%
$ 1.63 million $ 379,888
Dec 7, 3 PM $ 0.0₈162
+1.30%
$ 1.62 million $ 380,008