Shiro Neko Historical Data

SHIRO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0₈16
-0.92%
$ 1.6 million $ 482,635
Dec 11, 3 PM $ 0.0₈161
-1.09%
$ 1.61 million $ 484,383
Dec 11, 2 PM $ 0.0₈163
-0.73%
$ 1.63 million $ 487,261
Dec 11, 1 PM $ 0.0₈164
+1.18%
$ 1.64 million $ 492,957
Dec 11, 12 PM $ 0.0₈162
-2.14%
$ 1.62 million $ 503,762
Dec 11, 11 AM $ 0.0₈166
-0.27%
$ 1.66 million $ 509,874
Dec 11, 10 AM $ 0.0₈166
-1.06%
$ 1.66 million $ 512,531
Dec 11, 9 AM $ 0.0₈168
+0.18%
$ 1.68 million $ 513,197
Dec 11, 8 AM $ 0.0₈168
-0.75%
$ 1.68 million $ 520,131
Dec 11, 7 AM $ 0.0₈169
-0.68%
$ 1.69 million $ 519,969
Dec 11, 6 AM $ 0.0₈17
-1.02%
$ 1.7 million $ 510,585
Dec 11, 5 AM $ 0.0₈172
+0.21%
$ 1.72 million $ 514,983
Dec 11, 4 AM $ 0.0₈172
+2.50%
$ 1.72 million $ 511,010
Dec 11, 3 AM $ 0.0₈167
-1.98%
$ 1.67 million $ 509,248
Dec 11, 2 AM $ 0.0₈171
-1.28%
$ 1.71 million $ 504,887
Dec 11, 1 AM $ 0.0₈173
-3.42%
$ 1.73 million $ 498,258
Dec 11, 12 AM $ 0.0₈179
-0.40%
$ 1.79 million $ 500,019
Dec 10, 11 PM $ 0.0₈18
-0.13%
$ 1.8 million $ 509,492
Dec 10, 10 PM $ 0.0₈18
+0.66%
$ 1.8 million $ 507,527
Dec 10, 9 PM $ 0.0₈179
-0.87%
$ 1.79 million $ 501,741
Dec 10, 8 PM $ 0.0₈18
-0.16%
$ 1.8 million $ 500,911
Dec 10, 7 PM $ 0.0₈181
+1.78%
$ 1.81 million $ 495,459
Dec 10, 6 PM $ 0.0₈177
+0.37%
$ 1.77 million $ 492,733
Dec 10, 5 PM $ 0.0₈177
+0.41%
$ 1.77 million $ 496,954
Dec 10, 4 PM $ 0.0₈176
+0.45%
$ 1.76 million $ 490,565
Dec 10, 3 PM $ 0.0₈175
+0.34%
$ 1.75 million $ 475,827
Dec 10, 2 PM $ 0.0₈175
+0.41%
$ 1.75 million $ 474,472
Dec 10, 1 PM $ 0.0₈174
-0.44%
$ 1.74 million $ 466,214
Dec 10, 12 PM $ 0.0₈175
-4.43%
$ 1.75 million $ 453,113
Dec 10, 11 AM $ 0.0₈183
-1.01%
$ 1.83 million $ 443,499
Dec 10, 10 AM $ 0.0₈184
-0.56%
$ 1.84 million $ 442,609
Dec 10, 9 AM $ 0.0₈185
+0.59%
$ 1.85 million $ 439,528
Dec 10, 8 AM $ 0.0₈184
-1.40%
$ 1.84 million $ 434,154
Dec 10, 7 AM $ 0.0₈187
+0.20%
$ 1.87 million $ 428,794
Dec 10, 6 AM $ 0.0₈187
+0.58%
$ 1.87 million $ 434,294
Dec 10, 5 AM $ 0.0₈185
-0.65%
$ 1.85 million $ 430,076
Dec 10, 4 AM $ 0.0₈187
-0.15%
$ 1.87 million $ 424,070
Dec 10, 3 AM $ 0.0₈187
+0.75%
$ 1.87 million $ 425,710
Dec 10, 2 AM $ 0.0₈186
-0.12%
$ 1.86 million $ 427,761
Dec 10, 1 AM $ 0.0₈186
-1.49%
$ 1.86 million $ 431,390
Dec 10, 12 AM $ 0.0₈189
+0.41%
$ 1.89 million $ 429,183
Dec 9, 11 PM $ 0.0₈188
-0.08%
$ 1.88 million $ 422,750
Dec 9, 10 PM $ 0.0₈188
+0.35%
$ 1.88 million $ 422,559
Dec 9, 9 PM $ 0.0₈187
-0.03%
$ 1.87 million $ 430,303
Dec 9, 8 PM $ 0.0₈187
-1.97%
$ 1.87 million $ 434,171
Dec 9, 7 PM $ 0.0₈191
-2.11%
$ 1.91 million $ 434,406
Dec 9, 6 PM $ 0.0₈195
+8.43%
$ 1.95 million $ 431,457
Dec 9, 5 PM $ 0.0₈18
+0.67%
$ 1.8 million $ 410,794
Dec 9, 4 PM $ 0.0₈179
+5.10%
$ 1.79 million $ 413,641
Dec 9, 3 PM $ 0.0₈171
+3.07%
$ 1.7 million $ 416,057