Shiro Neko Historical Data

SHIRO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0₈159
+0.21%
$ 1.59 million $ 452,573
Dec 13, 3 PM $ 0.0₈159
+0.61%
$ 1.59 million $ 458,752
Dec 13, 2 PM $ 0.0₈158
+0.29%
$ 1.58 million $ 461,221
Dec 13, 1 PM $ 0.0₈158
+1.32%
$ 1.58 million $ 459,639
Dec 13, 12 PM $ 0.0₈155
-1.09%
$ 1.55 million $ 460,730
Dec 13, 11 AM $ 0.0₈157
-0.43%
$ 1.57 million $ 462,213
Dec 13, 10 AM $ 0.0₈158
-0.05%
$ 1.58 million $ 463,226
Dec 13, 9 AM $ 0.0₈158
+0.92%
$ 1.58 million $ 463,030
Dec 13, 8 AM $ 0.0₈157
+0.30%
$ 1.57 million $ 464,952
Dec 13, 7 AM $ 0.0₈156
-0.46%
$ 1.56 million $ 463,776
Dec 13, 6 AM $ 0.0₈157
+0.01%
$ 1.57 million $ 470,344
Dec 13, 5 AM $ 0.0₈157
+0.35%
$ 1.57 million $ 471,422
Dec 13, 4 AM $ 0.0₈156
-1.55%
$ 1.56 million $ 472,465
Dec 13, 3 AM $ 0.0₈159
+0.70%
$ 1.59 million $ 469,612
Dec 13, 2 AM $ 0.0₈158
-1.17%
$ 1.58 million $ 473,773
Dec 13, 1 AM $ 0.0₈159
+0.67%
$ 1.59 million $ 473,453
Dec 13, 12 AM $ 0.0₈158
-0.45%
$ 1.58 million $ 475,509
Dec 12, 11 PM $ 0.0₈159
+0.29%
$ 1.59 million $ 477,052
Dec 12, 10 PM $ 0.0₈159
+0.23%
$ 1.59 million $ 476,200
Dec 12, 9 PM $ 0.0₈158
+0.45%
$ 1.58 million $ 485,235
Dec 12, 8 PM $ 0.0₈158
-0.56%
$ 1.58 million $ 517,252
Dec 12, 7 PM $ 0.0₈158
-0.53%
$ 1.58 million $ 519,352
Dec 12, 6 PM $ 0.0₈159
+0.90%
$ 1.59 million $ 514,930
Dec 12, 5 PM $ 0.0₈158
-1.13%
$ 1.58 million $ 517,584
Dec 12, 4 PM $ 0.0₈159
-0.43%
$ 1.59 million $ 511,778
Dec 12, 3 PM $ 0.0₈16
-3.92%
$ 1.6 million $ 523,183
Dec 12, 2 PM $ 0.0₈167
+0.61%
$ 1.67 million $ 524,186
Dec 12, 1 PM $ 0.0₈165
+0.73%
$ 1.65 million $ 529,740
Dec 12, 12 PM $ 0.0₈164
-0.68%
$ 1.64 million $ 528,019
Dec 12, 11 AM $ 0.0₈165
+0.58%
$ 1.65 million $ 523,226
Dec 12, 10 AM $ 0.0₈164
-0.46%
$ 1.64 million $ 524,378
Dec 12, 9 AM $ 0.0₈165
-0.49%
$ 1.65 million $ 524,573
Dec 12, 8 AM $ 0.0₈166
-2.78%
$ 1.66 million $ 520,998
Dec 12, 7 AM $ 0.0₈171
+2.12%
$ 1.71 million $ 520,156
Dec 12, 6 AM $ 0.0₈167
-0.37%
$ 1.67 million $ 516,764
Dec 12, 5 AM $ 0.0₈168
-0.64%
$ 1.68 million $ 514,029
Dec 12, 4 AM $ 0.0₈169
+0.20%
$ 1.69 million $ 513,575
Dec 12, 3 AM $ 0.0₈168
-0.27%
$ 1.68 million $ 518,883
Dec 12, 2 AM $ 0.0₈168
+0.61%
$ 1.68 million $ 522,434
Dec 12, 1 AM $ 0.0₈167
-1.12%
$ 1.67 million $ 528,877
Dec 12, 12 AM $ 0.0₈169
-1.12%
$ 1.69 million $ 531,298
Dec 11, 11 PM $ 0.0₈171
+2.61%
$ 1.71 million $ 527,937
Dec 11, 10 PM $ 0.0₈167
-11.51%
$ 1.66 million $ 528,624
Dec 11, 9 PM $ 0.0₈188
+17.53%
$ 1.88 million $ 517,132
Dec 11, 8 PM $ 0.0₈16
-2.43%
$ 1.6 million $ 476,468
Dec 11, 7 PM $ 0.0₈164
+0.28%
$ 1.64 million $ 473,653
Dec 11, 6 PM $ 0.0₈164
+2.98%
$ 1.64 million $ 476,417
Dec 11, 5 PM $ 0.0₈159
-0.32%
$ 1.59 million $ 476,260
Dec 11, 4 PM $ 0.0₈16
-0.92%
$ 1.6 million $ 482,635
Dec 11, 3 PM $ 0.0₈161
-1.09%
$ 1.61 million $ 484,383