Shiro Neko Historical Data

SHIRO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0₈14
-0.69%
$ 1.4 million $ 495,956
Dec 15, 3 PM $ 0.0₈141
-4.91%
$ 1.41 million $ 494,878
Dec 15, 2 PM $ 0.0₈148
-0.66%
$ 1.48 million $ 493,742
Dec 15, 1 PM $ 0.0₈149
-0.64%
$ 1.49 million $ 499,004
Dec 15, 12 PM $ 0.0₈15
-0.74%
$ 1.5 million $ 497,292
Dec 15, 11 AM $ 0.0₈151
+0.69%
$ 1.51 million $ 495,295
Dec 15, 10 AM $ 0.0₈15
+0.12%
$ 1.5 million $ 488,180
Dec 15, 9 AM $ 0.0₈15
+2.34%
$ 1.5 million $ 484,723
Dec 15, 8 AM $ 0.0₈147
-0.57%
$ 1.47 million $ 483,623
Dec 15, 7 AM $ 0.0₈147
-0.10%
$ 1.47 million $ 483,129
Dec 15, 6 AM $ 0.0₈148
-0.51%
$ 1.48 million $ 482,353
Dec 15, 5 AM $ 0.0₈148
+0.17%
$ 1.48 million $ 482,749
Dec 15, 4 AM $ 0.0₈148
+0.03%
$ 1.48 million $ 485,226
Dec 15, 3 AM $ 0.0₈148
-0.31%
$ 1.48 million $ 484,844
Dec 15, 2 AM $ 0.0₈149
-0.16%
$ 1.49 million $ 485,564
Dec 15, 1 AM $ 0.0₈149
+1.05%
$ 1.49 million $ 479,197
Dec 15, 12 AM $ 0.0₈147
+1.22%
$ 1.47 million $ 480,913
Dec 14, 11 PM $ 0.0₈146
+0.42%
$ 1.46 million $ 483,186
Dec 14, 10 PM $ 0.0₈145
-4.31%
$ 1.45 million $ 470,074
Dec 14, 9 PM $ 0.0₈152
-1.55%
$ 1.52 million $ 469,201
Dec 14, 8 PM $ 0.0₈154
+0.00%
$ 1.54 million $ 471,727
Dec 14, 7 PM $ 0.0₈154
-0.52%
$ 1.54 million $ 472,875
Dec 14, 6 PM $ 0.0₈155
+0.30%
$ 1.55 million $ 473,827
Dec 14, 5 PM $ 0.0₈154
+0.36%
$ 1.54 million $ 476,729
Dec 14, 4 PM $ 0.0₈154
+0.06%
$ 1.54 million $ 481,613
Dec 14, 3 PM $ 0.0₈154
+0.53%
$ 1.54 million $ 477,639
Dec 14, 2 PM $ 0.0₈153
+0.50%
$ 1.53 million $ 476,972
Dec 14, 1 PM $ 0.0₈152
+0.55%
$ 1.52 million $ 471,914
Dec 14, 12 PM $ 0.0₈151
-1.14%
$ 1.51 million $ 473,689
Dec 14, 11 AM $ 0.0₈153
-2.67%
$ 1.53 million $ 473,901
Dec 14, 10 AM $ 0.0₈157
-0.91%
$ 1.57 million $ 475,375
Dec 14, 9 AM $ 0.0₈159
+0.12%
$ 1.59 million $ 477,385
Dec 14, 8 AM $ 0.0₈158
+0.65%
$ 1.58 million $ 478,046
Dec 14, 7 AM $ 0.0₈157
+0.55%
$ 1.57 million $ 478,610
Dec 14, 6 AM $ 0.0₈157
-1.00%
$ 1.57 million $ 479,342
Dec 14, 5 AM $ 0.0₈158
-1.16%
$ 1.58 million $ 482,383
Dec 14, 4 AM $ 0.0₈16
+0.38%
$ 1.6 million $ 480,407
Dec 14, 3 AM $ 0.0₈159
-1.39%
$ 1.59 million $ 478,469
Dec 14, 2 AM $ 0.0₈162
-0.42%
$ 1.62 million $ 472,264
Dec 14, 1 AM $ 0.0₈162
-0.53%
$ 1.62 million $ 471,446
Dec 14, 12 AM $ 0.0₈163
+0.69%
$ 1.63 million $ 464,703
Dec 13, 11 PM $ 0.0₈162
+0.07%
$ 1.62 million $ 465,324
Dec 13, 10 PM $ 0.0₈162
-0.09%
$ 1.62 million $ 466,991
Dec 13, 9 PM $ 0.0₈162
-0.65%
$ 1.62 million $ 466,518
Dec 13, 8 PM $ 0.0₈164
-0.77%
$ 1.64 million $ 459,312
Dec 13, 7 PM $ 0.0₈165
+2.98%
$ 1.65 million $ 452,284
Dec 13, 6 PM $ 0.0₈16
+1.25%
$ 1.6 million $ 458,731
Dec 13, 5 PM $ 0.0₈158
-0.70%
$ 1.58 million $ 454,210
Dec 13, 4 PM $ 0.0₈159
+0.21%
$ 1.59 million $ 452,573
Dec 13, 3 PM $ 0.0₈159
+0.61%
$ 1.59 million $ 458,752