Shiro Neko Historical Data

SHIRO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0₈137
+2.24%
$ 1.37 million $ 501,682
Dec 17, 4 PM $ 0.0₈134
-2.29%
$ 1.34 million $ 499,027
Dec 17, 3 PM $ 0.0₈137
-0.32%
$ 1.37 million $ 503,051
Dec 17, 2 PM $ 0.0₈138
+1.13%
$ 1.38 million $ 498,629
Dec 17, 1 PM $ 0.0₈136
+0.35%
$ 1.36 million $ 494,720
Dec 17, 12 PM $ 0.0₈136
+0.57%
$ 1.36 million $ 495,128
Dec 17, 11 AM $ 0.0₈135
-0.46%
$ 1.35 million $ 492,365
Dec 17, 10 AM $ 0.0₈135
-0.21%
$ 1.35 million $ 489,575
Dec 17, 9 AM $ 0.0₈136
+0.03%
$ 1.36 million $ 485,637
Dec 17, 8 AM $ 0.0₈136
-0.07%
$ 1.36 million $ 485,484
Dec 17, 7 AM $ 0.0₈136
-0.47%
$ 1.36 million $ 486,866
Dec 17, 6 AM $ 0.0₈136
+1.00%
$ 1.36 million $ 486,086
Dec 17, 5 AM $ 0.0₈135
-0.65%
$ 1.35 million $ 490,391
Dec 17, 4 AM $ 0.0₈136
-0.79%
$ 1.36 million $ 489,084
Dec 17, 3 AM $ 0.0₈137
+0.61%
$ 1.37 million $ 482,413
Dec 17, 2 AM $ 0.0₈136
-1.54%
$ 1.36 million $ 481,460
Dec 17, 1 AM $ 0.0₈138
+0.69%
$ 1.38 million $ 481,200
Dec 17, 12 AM $ 0.0₈137
-0.49%
$ 1.37 million $ 477,907
Dec 16, 11 PM $ 0.0₈138
+0.47%
$ 1.38 million $ 481,529
Dec 16, 10 PM $ 0.0₈138
+0.55%
$ 1.38 million $ 479,123
Dec 16, 9 PM $ 0.0₈137
-1.21%
$ 1.37 million $ 485,022
Dec 16, 8 PM $ 0.0₈139
+0.63%
$ 1.39 million $ 479,301
Dec 16, 7 PM $ 0.0₈138
+0.11%
$ 1.38 million $ 483,143
Dec 16, 6 PM $ 0.0₈138
+1.12%
$ 1.38 million $ 480,948
Dec 16, 5 PM $ 0.0₈136
-0.93%
$ 1.36 million $ 474,882
Dec 16, 4 PM $ 0.0₈137
+3.13%
$ 1.37 million $ 475,651
Dec 16, 3 PM $ 0.0₈133
-0.59%
$ 1.33 million $ 471,825
Dec 16, 2 PM $ 0.0₈134
-0.26%
$ 1.34 million $ 476,189
Dec 16, 1 PM $ 0.0₈134
-0.41%
$ 1.34 million $ 480,639
Dec 16, 12 PM $ 0.0₈135
-0.23%
$ 1.35 million $ 479,955
Dec 16, 11 AM $ 0.0₈135
+1.20%
$ 1.35 million $ 482,467
Dec 16, 10 AM $ 0.0₈133
+0.06%
$ 1.33 million $ 488,991
Dec 16, 9 AM $ 0.0₈133
-0.56%
$ 1.33 million $ 495,521
Dec 16, 8 AM $ 0.0₈134
+0.18%
$ 1.34 million $ 498,014
Dec 16, 7 AM $ 0.0₈134
+0.58%
$ 1.34 million $ 499,616
Dec 16, 6 AM $ 0.0₈133
+0.12%
$ 1.33 million $ 497,578
Dec 16, 5 AM $ 0.0₈133
+0.90%
$ 1.33 million $ 491,758
Dec 16, 4 AM $ 0.0₈132
-0.42%
$ 1.32 million $ 493,349
Dec 16, 3 AM $ 0.0₈132
-1.56%
$ 1.32 million $ 499,061
Dec 16, 2 AM $ 0.0₈135
-2.07%
$ 1.35 million $ 500,255
Dec 16, 1 AM $ 0.0₈137
+1.31%
$ 1.37 million $ 504,082
Dec 16, 12 AM $ 0.0₈136
+0.84%
$ 1.36 million $ 501,903
Dec 15, 11 PM $ 0.0₈135
+0.22%
$ 1.35 million $ 496,199
Dec 15, 10 PM $ 0.0₈134
-1.70%
$ 1.34 million $ 501,837
Dec 15, 9 PM $ 0.0₈137
-0.72%
$ 1.37 million $ 502,475
Dec 15, 8 PM $ 0.0₈137
+1.56%
$ 1.37 million $ 500,264
Dec 15, 7 PM $ 0.0₈135
-2.42%
$ 1.35 million $ 497,307
Dec 15, 6 PM $ 0.0₈139
-0.87%
$ 1.39 million $ 497,460
Dec 15, 5 PM $ 0.0₈14
-0.01%
$ 1.4 million $ 499,801
Dec 15, 4 PM $ 0.0₈14
-0.69%
$ 1.4 million $ 495,956