Shiro Neko Historical Data

SHIRO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₈171
-1.45%
$ 1.31 million $ 188,127
May 28, 3 AM $ 0.0₈171
+0.05%
$ 1.32 million $ 187,236
May 28, 2 AM $ 0.0₈171
-0.25%
$ 1.31 million $ 187,353
May 28, 1 AM $ 0.0₈172
-1.30%
$ 1.32 million $ 188,059
May 28, 12 AM $ 0.0₈175
+6.61%
$ 1.34 million $ 194,760
May 27, 11 PM $ 0.0₈164
-0.41%
$ 1.26 million $ 192,419
May 27, 10 PM $ 0.0₈164
-1.64%
$ 1.26 million $ 193,658
May 27, 9 PM $ 0.0₈168
-1.47%
$ 1.29 million $ 195,367
May 27, 8 PM $ 0.0₈17
+0.17%
$ 1.31 million $ 195,378
May 27, 7 PM $ 0.0₈17
+9.38%
$ 1.3 million $ 208,339
May 27, 6 PM $ 0.0₈156
-7.99%
$ 1.2 million $ 198,388
May 27, 5 PM $ 0.0₈169
-0.01%
$ 1.3 million $ 187,606
May 27, 4 PM $ 0.0₈17
-0.40%
$ 1.3 million $ 187,537
May 27, 3 PM $ 0.0₈17
-0.93%
$ 1.31 million $ 189,807
May 27, 2 PM $ 0.0₈172
-5.94%
$ 1.32 million $ 189,828
May 27, 1 PM $ 0.0₈183
-0.04%
$ 1.4 million $ 182,422
May 27, 12 PM $ 0.0₈185
+0.41%
$ 1.42 million $ 182,477
May 27, 11 AM $ 0.0₈184
-0.30%
$ 1.41 million $ 182,199
May 27, 10 AM $ 0.0₈185
-2.70%
$ 1.42 million $ 182,145
May 27, 9 AM $ 0.0₈19
+1.01%
$ 1.46 million $ 181,828
May 27, 8 AM $ 0.0₈188
+2.59%
$ 1.44 million $ 180,659
May 27, 7 AM $ 0.0₈183
+0.01%
$ 1.41 million $ 179,532
May 27, 6 AM $ 0.0₈183
+0.26%
$ 1.41 million $ 178,269
May 27, 5 AM $ 0.0₈183
+0.43%
$ 1.41 million $ 178,206
May 27, 4 AM $ 0.0₈182
+0.49%
$ 1.4 million $ 178,138
May 27, 3 AM $ 0.0₈181
-0.64%
$ 1.39 million $ 177,592
May 27, 2 AM $ 0.0₈183
-0.63%
$ 1.4 million $ 177,059
May 27, 1 AM $ 0.0₈185
+7.02%
$ 1.42 million $ 177,012
May 27, 12 AM $ 0.0₈173
+0.82%
$ 1.32 million $ 170,684
May 26, 11 PM $ 0.0₈171
+1.00%
$ 1.31 million $ 169,806
May 26, 10 PM $ 0.0₈169
-0.01%
$ 1.3 million $ 165,314
May 26, 9 PM $ 0.0₈169
-1.90%
$ 1.3 million $ 164,416
May 26, 8 PM $ 0.0₈173
-7.01%
$ 1.33 million $ 163,932
May 26, 7 PM $ 0.0₈186
+0.25%
$ 1.43 million $ 150,523
May 26, 6 PM $ 0.0₈185
-0.07%
$ 1.42 million $ 149,875
May 26, 5 PM $ 0.0₈185
+0.42%
$ 1.42 million $ 150,482
May 26, 4 PM $ 0.0₈184
-1.56%
$ 1.41 million $ 149,866
May 26, 3 PM $ 0.0₈187
-0.53%
$ 1.43 million $ 149,614
May 26, 2 PM $ 0.0₈188
+1.78%
$ 1.44 million $ 148,852
May 26, 1 PM $ 0.0₈185
-0.48%
$ 1.42 million $ 147,901
May 26, 12 PM $ 0.0₈186
+0.47%
$ 1.43 million $ 151,920
May 26, 11 AM $ 0.0₈184
+0.74%
$ 1.41 million $ 150,933
May 26, 10 AM $ 0.0₈183
+0.42%
$ 1.4 million $ 150,018
May 26, 9 AM $ 0.0₈182
-0.34%
$ 1.4 million $ 149,302
May 26, 8 AM $ 0.0₈183
-0.23%
$ 1.4 million $ 149,692
May 26, 7 AM $ 0.0₈183
+0.79%
$ 1.41 million $ 149,428
May 26, 6 AM $ 0.0₈182
+0.08%
$ 1.4 million $ 150,155
May 26, 5 AM $ 0.0₈182
-0.32%
$ 1.4 million $ 150,597
May 26, 4 AM $ 0.0₈183
-0.45%
$ 1.4 million $ 150,125
May 26, 3 AM $ 0.0₈183
+0.07%
$ 1.41 million $ 150,675