Shiro Neko Historical Data

SHIRO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0₈132
+0.63%
$ 1.32 million $ 553,359
Dec 19, 3 PM $ 0.0₈131
-0.65%
$ 1.31 million $ 551,931
Dec 19, 2 PM $ 0.0₈132
-0.09%
$ 1.32 million $ 546,822
Dec 19, 1 PM $ 0.0₈132
+0.32%
$ 1.32 million $ 546,551
Dec 19, 12 PM $ 0.0₈131
+0.63%
$ 1.31 million $ 544,335
Dec 19, 11 AM $ 0.0₈131
+0.39%
$ 1.3 million $ 541,570
Dec 19, 10 AM $ 0.0₈13
-0.58%
$ 1.3 million $ 537,430
Dec 19, 9 AM $ 0.0₈131
-0.74%
$ 1.31 million $ 539,517
Dec 19, 8 AM $ 0.0₈132
-0.33%
$ 1.32 million $ 543,997
Dec 19, 7 AM $ 0.0₈132
+2.41%
$ 1.32 million $ 540,066
Dec 19, 6 AM $ 0.0₈129
-0.75%
$ 1.29 million $ 533,752
Dec 19, 5 AM $ 0.0₈13
+0.05%
$ 1.3 million $ 530,181
Dec 19, 4 AM $ 0.0₈13
-0.04%
$ 1.3 million $ 530,728
Dec 19, 3 AM $ 0.0₈13
+6.43%
$ 1.3 million $ 531,658
Dec 19, 2 AM $ 0.0₈122
-0.27%
$ 1.22 million $ 505,244
Dec 19, 1 AM $ 0.0₈122
-0.03%
$ 1.22 million $ 501,986
Dec 19, 12 AM $ 0.0₈122
+2.56%
$ 1.22 million $ 503,183
Dec 18, 11 PM $ 0.0₈119
+0.42%
$ 1.19 million $ 494,219
Dec 18, 10 PM $ 0.0₈119
+0.30%
$ 1.19 million $ 508,412
Dec 18, 9 PM $ 0.0₈118
+0.96%
$ 1.18 million $ 509,437
Dec 18, 8 PM $ 0.0₈117
-0.45%
$ 1.17 million $ 508,523
Dec 18, 7 PM $ 0.0₈118
-2.49%
$ 1.18 million $ 504,150
Dec 18, 6 PM $ 0.0₈121
-2.13%
$ 1.21 million $ 501,606
Dec 18, 5 PM $ 0.0₈123
-3.72%
$ 1.23 million $ 507,822
Dec 18, 4 PM $ 0.0₈128
-1.01%
$ 1.28 million $ 514,844
Dec 18, 3 PM $ 0.0₈13
-0.54%
$ 1.3 million $ 518,669
Dec 18, 2 PM $ 0.0₈13
+1.11%
$ 1.3 million $ 522,462
Dec 18, 1 PM $ 0.0₈129
+3.12%
$ 1.29 million $ 516,944
Dec 18, 12 PM $ 0.0₈125
+0.34%
$ 1.25 million $ 515,334
Dec 18, 11 AM $ 0.0₈125
+0.02%
$ 1.25 million $ 519,091
Dec 18, 10 AM $ 0.0₈125
-0.10%
$ 1.25 million $ 517,091
Dec 18, 9 AM $ 0.0₈125
-1.96%
$ 1.25 million $ 512,683
Dec 18, 8 AM $ 0.0₈127
-1.80%
$ 1.27 million $ 503,450
Dec 18, 7 AM $ 0.0₈13
+0.76%
$ 1.3 million $ 488,665
Dec 18, 6 AM $ 0.0₈129
-2.25%
$ 1.29 million $ 488,617
Dec 18, 5 AM $ 0.0₈132
+0.60%
$ 1.32 million $ 488,862
Dec 18, 4 AM $ 0.0₈131
+1.18%
$ 1.31 million $ 486,378
Dec 18, 3 AM $ 0.0₈129
+0.45%
$ 1.29 million $ 489,967
Dec 18, 2 AM $ 0.0₈129
-0.61%
$ 1.29 million $ 494,308
Dec 18, 1 AM $ 0.0₈129
-0.24%
$ 1.29 million $ 493,576
Dec 18, 12 AM $ 0.0₈13
-0.39%
$ 1.3 million $ 498,832
Dec 17, 11 PM $ 0.0₈13
+0.66%
$ 1.3 million $ 499,654
Dec 17, 10 PM $ 0.0₈129
-1.04%
$ 1.29 million $ 505,205
Dec 17, 9 PM $ 0.0₈131
-0.39%
$ 1.31 million $ 497,489
Dec 17, 8 PM $ 0.0₈131
-0.42%
$ 1.31 million $ 498,416
Dec 17, 7 PM $ 0.0₈132
-2.99%
$ 1.32 million $ 495,284
Dec 17, 6 PM $ 0.0₈136
-0.82%
$ 1.36 million $ 500,372
Dec 17, 5 PM $ 0.0₈137
+2.24%
$ 1.37 million $ 501,682
Dec 17, 4 PM $ 0.0₈134
-2.29%
$ 1.34 million $ 499,027
Dec 17, 3 PM $ 0.0₈137
-0.32%
$ 1.37 million $ 503,051