Shiro Neko Historical Data

SHIRO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0₈132
-0.73%
$ 1.32 million $ 572,289
Dec 21, 3 PM $ 0.0₈133
-0.87%
$ 1.33 million $ 567,740
Dec 21, 2 PM $ 0.0₈134
+1.60%
$ 1.34 million $ 563,095
Dec 21, 1 PM $ 0.0₈132
-1.37%
$ 1.32 million $ 565,599
Dec 21, 12 PM $ 0.0₈134
-0.30%
$ 1.34 million $ 557,530
Dec 21, 11 AM $ 0.0₈134
-0.49%
$ 1.34 million $ 554,189
Dec 21, 10 AM $ 0.0₈135
+0.70%
$ 1.35 million $ 558,187
Dec 21, 9 AM $ 0.0₈134
+0.59%
$ 1.34 million $ 558,676
Dec 21, 8 AM $ 0.0₈133
+1.61%
$ 1.33 million $ 561,156
Dec 21, 7 AM $ 0.0₈131
+1.70%
$ 1.31 million $ 563,193
Dec 21, 6 AM $ 0.0₈129
+0.66%
$ 1.29 million $ 379,933
Dec 21, 5 AM $ 0.0₈128
+0.37%
$ 1.28 million $ 376,840
Dec 21, 4 AM $ 0.0₈128
-0.49%
$ 1.28 million $ 381,014
Dec 21, 3 AM $ 0.0₈128
-0.41%
$ 1.28 million $ 565,184
Dec 21, 2 AM $ 0.0₈129
-0.19%
$ 1.29 million $ 568,969
Dec 21, 1 AM $ 0.0₈129
-0.02%
$ 1.29 million $ 575,469
Dec 21, 12 AM $ 0.0₈129
-0.11%
$ 1.29 million $ 569,444
Dec 20, 11 PM $ 0.0₈129
-0.01%
$ 1.29 million $ 567,934
Dec 20, 10 PM $ 0.0₈129
+1.35%
$ 1.29 million $ 567,016
Dec 20, 9 PM $ 0.0₈127
-0.86%
$ 1.27 million $ 565,712
Dec 20, 8 PM $ 0.0₈129
-1.65%
$ 1.29 million $ 562,864
Dec 20, 7 PM $ 0.0₈131
+0.57%
$ 1.31 million $ 564,217
Dec 20, 6 PM $ 0.0₈13
-0.21%
$ 1.3 million $ 562,827
Dec 20, 5 PM $ 0.0₈13
+1.16%
$ 1.3 million $ 561,854
Dec 20, 4 PM $ 0.0₈129
-1.51%
$ 1.29 million $ 563,770
Dec 20, 3 PM $ 0.0₈131
-1.45%
$ 1.31 million $ 564,822
Dec 20, 2 PM $ 0.0₈133
-0.82%
$ 1.33 million $ 568,226
Dec 20, 1 PM $ 0.0₈134
+0.75%
$ 1.34 million $ 568,229
Dec 20, 12 PM $ 0.0₈133
+0.12%
$ 1.33 million $ 568,157
Dec 20, 11 AM $ 0.0₈133
-1.03%
$ 1.33 million $ 570,528
Dec 20, 10 AM $ 0.0₈134
-0.30%
$ 1.34 million $ 569,765
Dec 20, 9 AM $ 0.0₈134
+0.70%
$ 1.34 million $ 568,478
Dec 20, 8 AM $ 0.0₈133
-1.10%
$ 1.33 million $ 562,323
Dec 20, 7 AM $ 0.0₈135
+1.07%
$ 1.35 million $ 560,962
Dec 20, 6 AM $ 0.0₈133
-1.41%
$ 1.33 million $ 561,558
Dec 20, 5 AM $ 0.0₈135
-7.35%
$ 1.35 million $ 561,894
Dec 20, 4 AM $ 0.0₈146
-0.55%
$ 1.46 million $ 545,883
Dec 20, 3 AM $ 0.0₈147
-0.31%
$ 1.47 million $ 547,972
Dec 20, 2 AM $ 0.0₈147
+0.99%
$ 1.47 million $ 546,149
Dec 20, 1 AM $ 0.0₈146
+1.28%
$ 1.46 million $ 545,497
Dec 20, 12 AM $ 0.0₈144
+1.50%
$ 1.44 million $ 545,819
Dec 19, 11 PM $ 0.0₈142
+0.90%
$ 1.42 million $ 550,667
Dec 19, 10 PM $ 0.0₈141
+0.57%
$ 1.41 million $ 552,695
Dec 19, 9 PM $ 0.0₈14
+0.34%
$ 1.4 million $ 552,572
Dec 19, 8 PM $ 0.0₈139
+3.47%
$ 1.39 million $ 557,196
Dec 19, 7 PM $ 0.0₈135
+2.08%
$ 1.35 million $ 554,050
Dec 19, 6 PM $ 0.0₈132
-0.46%
$ 1.32 million $ 553,257
Dec 19, 5 PM $ 0.0₈133
+0.61%
$ 1.33 million $ 552,891
Dec 19, 4 PM $ 0.0₈132
+0.63%
$ 1.32 million $ 553,359
Dec 19, 3 PM $ 0.0₈131
-0.65%
$ 1.31 million $ 551,931