Shiro Neko Historical Data

SHIRO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0₈129
+1.03%
$ 1.29 million $ 585,847
Dec 23, 3 PM $ 0.0₈128
-1.42%
$ 1.28 million $ 581,035
Dec 23, 2 PM $ 0.0₈129
-1.08%
$ 1.29 million $ 578,163
Dec 23, 1 PM $ 0.0₈131
-0.24%
$ 1.31 million $ 578,605
Dec 23, 12 PM $ 0.0₈131
-0.08%
$ 1.31 million $ 578,506
Dec 23, 11 AM $ 0.0₈131
+3.41%
$ 1.31 million $ 579,891
Dec 23, 10 AM $ 0.0₈127
-0.28%
$ 1.27 million $ 575,897
Dec 23, 9 AM $ 0.0₈127
-0.15%
$ 1.27 million $ 575,347
Dec 23, 8 AM $ 0.0₈127
-0.02%
$ 1.27 million $ 579,460
Dec 23, 7 AM $ 0.0₈127
-1.07%
$ 1.27 million $ 582,719
Dec 23, 6 AM $ 0.0₈129
+0.14%
$ 1.29 million $ 587,831
Dec 23, 5 AM $ 0.0₈129
-0.08%
$ 1.29 million $ 582,823
Dec 23, 4 AM $ 0.0₈129
-4.18%
$ 1.29 million $ 583,390
Dec 23, 3 AM $ 0.0₈134
-0.73%
$ 1.34 million $ 574,999
Dec 23, 2 AM $ 0.0₈135
-1.27%
$ 1.35 million $ 574,650
Dec 23, 1 AM $ 0.0₈137
+0.47%
$ 1.37 million $ 581,541
Dec 23, 12 AM $ 0.0₈136
-1.36%
$ 1.36 million $ 579,404
Dec 22, 11 PM $ 0.0₈138
+2.41%
$ 1.38 million $ 578,961
Dec 22, 10 PM $ 0.0₈135
-0.14%
$ 1.35 million $ 581,298
Dec 22, 9 PM $ 0.0₈135
+1.44%
$ 1.35 million $ 579,984
Dec 22, 8 PM $ 0.0₈133
-0.96%
$ 1.33 million $ 579,112
Dec 22, 7 PM $ 0.0₈135
+0.52%
$ 1.35 million $ 583,584
Dec 22, 6 PM $ 0.0₈134
-0.56%
$ 1.34 million $ 582,960
Dec 22, 5 PM $ 0.0₈135
-0.91%
$ 1.35 million $ 582,357
Dec 22, 4 PM $ 0.0₈136
+0.16%
$ 1.36 million $ 586,682
Dec 22, 3 PM $ 0.0₈136
-1.01%
$ 1.36 million $ 589,696
Dec 22, 2 PM $ 0.0₈137
-1.04%
$ 1.37 million $ 591,690
Dec 22, 1 PM $ 0.0₈139
+1.70%
$ 1.39 million $ 592,963
Dec 22, 12 PM $ 0.0₈136
-0.59%
$ 1.36 million $ 602,027
Dec 22, 11 AM $ 0.0₈137
-0.46%
$ 1.37 million $ 600,312
Dec 22, 10 AM $ 0.0₈138
+0.56%
$ 1.38 million $ 601,230
Dec 22, 9 AM $ 0.0₈137
+0.07%
$ 1.37 million $ 601,885
Dec 22, 8 AM $ 0.0₈137
+0.31%
$ 1.37 million $ 599,110
Dec 22, 7 AM $ 0.0₈136
+0.63%
$ 1.36 million $ 600,488
Dec 22, 6 AM $ 0.0₈136
-0.03%
$ 1.36 million $ 593,137
Dec 22, 5 AM $ 0.0₈136
-0.14%
$ 1.36 million $ 599,235
Dec 22, 4 AM $ 0.0₈136
+0.25%
$ 1.36 million $ 600,210
Dec 22, 3 AM $ 0.0₈135
-0.55%
$ 1.35 million $ 593,960
Dec 22, 2 AM $ 0.0₈136
+0.17%
$ 1.36 million $ 589,926
Dec 22, 1 AM $ 0.0₈136
+0.06%
$ 1.36 million $ 579,452
Dec 22, 12 AM $ 0.0₈136
+2.30%
$ 1.36 million $ 583,752
Dec 21, 11 PM $ 0.0₈133
-0.47%
$ 1.33 million $ 581,619
Dec 21, 10 PM $ 0.0₈134
+1.17%
$ 1.34 million $ 580,670
Dec 21, 9 PM $ 0.0₈132
+0.45%
$ 1.32 million $ 580,387
Dec 21, 8 PM $ 0.0₈131
+0.79%
$ 1.31 million $ 579,114
Dec 21, 7 PM $ 0.0₈13
-0.54%
$ 1.3 million $ 577,402
Dec 21, 6 PM $ 0.0₈131
+0.05%
$ 1.31 million $ 580,794
Dec 21, 5 PM $ 0.0₈131
-0.81%
$ 1.31 million $ 580,617
Dec 21, 4 PM $ 0.0₈132
-0.73%
$ 1.32 million $ 572,289
Dec 21, 3 PM $ 0.0₈133
-0.87%
$ 1.33 million $ 567,740