Shiro Neko Historical Data

SHIRO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0₈136
+0.91%
$ 1.36 million $ 593,501
Dec 25, 3 PM $ 0.0₈134
+1.38%
$ 1.34 million $ 590,317
Dec 25, 2 PM $ 0.0₈133
+0.43%
$ 1.33 million $ 593,051
Dec 25, 1 PM $ 0.0₈132
+0.97%
$ 1.32 million $ 589,386
Dec 25, 12 PM $ 0.0₈131
-0.01%
$ 1.31 million $ 585,571
Dec 25, 11 AM $ 0.0₈131
-0.52%
$ 1.31 million $ 589,756
Dec 25, 10 AM $ 0.0₈131
+0.18%
$ 1.31 million $ 592,030
Dec 25, 9 AM $ 0.0₈131
+0.28%
$ 1.31 million $ 588,826
Dec 25, 8 AM $ 0.0₈131
-0.45%
$ 1.31 million $ 592,501
Dec 25, 7 AM $ 0.0₈131
+0.26%
$ 1.31 million $ 593,190
Dec 25, 6 AM $ 0.0₈131
+0.11%
$ 1.31 million $ 589,644
Dec 25, 5 AM $ 0.0₈131
-1.80%
$ 1.31 million $ 590,544
Dec 25, 4 AM $ 0.0₈133
+0.55%
$ 1.33 million $ 588,068
Dec 25, 3 AM $ 0.0₈133
+0.72%
$ 1.33 million $ 582,726
Dec 25, 2 AM $ 0.0₈132
+0.44%
$ 1.32 million $ 578,695
Dec 25, 1 AM $ 0.0₈131
-0.17%
$ 1.31 million $ 582,269
Dec 25, 12 AM $ 0.0₈131
+0.09%
$ 1.31 million $ 581,411
Dec 24, 11 PM $ 0.0₈131
+0.01%
$ 1.31 million $ 580,991
Dec 24, 10 PM $ 0.0₈131
-1.40%
$ 1.31 million $ 581,073
Dec 24, 9 PM $ 0.0₈133
+1.27%
$ 1.33 million $ 581,983
Dec 24, 8 PM $ 0.0₈131
-0.57%
$ 1.31 million $ 586,399
Dec 24, 7 PM $ 0.0₈132
+0.55%
$ 1.32 million $ 585,166
Dec 24, 6 PM $ 0.0₈131
+0.05%
$ 1.31 million $ 583,024
Dec 24, 5 PM $ 0.0₈131
-0.07%
$ 1.31 million $ 589,996
Dec 24, 4 PM $ 0.0₈131
+0.42%
$ 1.31 million $ 585,520
Dec 24, 3 PM $ 0.0₈131
-2.60%
$ 1.31 million $ 589,248
Dec 24, 2 PM $ 0.0₈134
+1.09%
$ 1.34 million $ 588,246
Dec 24, 1 PM $ 0.0₈133
-0.17%
$ 1.33 million $ 592,279
Dec 24, 12 PM $ 0.0₈133
-0.28%
$ 1.33 million $ 592,487
Dec 24, 11 AM $ 0.0₈133
+0.07%
$ 1.33 million $ 590,343
Dec 24, 10 AM $ 0.0₈133
+0.68%
$ 1.33 million $ 590,772
Dec 24, 9 AM $ 0.0₈132
-4.21%
$ 1.32 million $ 593,883
Dec 24, 8 AM $ 0.0₈138
+0.47%
$ 1.38 million $ 587,797
Dec 24, 7 AM $ 0.0₈138
+0.02%
$ 1.38 million $ 582,606
Dec 24, 6 AM $ 0.0₈137
-0.08%
$ 1.37 million $ 580,370
Dec 24, 5 AM $ 0.0₈138
+5.26%
$ 1.38 million $ 580,453
Dec 24, 4 AM $ 0.0₈131
-0.12%
$ 1.31 million $ 579,675
Dec 24, 3 AM $ 0.0₈131
-0.03%
$ 1.31 million $ 591,727
Dec 24, 2 AM $ 0.0₈131
-0.44%
$ 1.31 million $ 593,762
Dec 24, 1 AM $ 0.0₈131
-1.59%
$ 1.31 million $ 595,050
Dec 24, 12 AM $ 0.0₈134
+1.47%
$ 1.34 million $ 596,435
Dec 23, 11 PM $ 0.0₈132
+1.68%
$ 1.32 million $ 597,311
Dec 23, 10 PM $ 0.0₈129
-0.56%
$ 1.29 million $ 592,927
Dec 23, 9 PM $ 0.0₈13
+0.46%
$ 1.3 million $ 590,988
Dec 23, 8 PM $ 0.0₈129
-0.78%
$ 1.29 million $ 590,036
Dec 23, 7 PM $ 0.0₈13
+0.75%
$ 1.3 million $ 589,112
Dec 23, 6 PM $ 0.0₈129
+0.33%
$ 1.29 million $ 587,152
Dec 23, 5 PM $ 0.0₈129
+0.07%
$ 1.29 million $ 586,461
Dec 23, 4 PM $ 0.0₈129
+1.03%
$ 1.29 million $ 585,847
Dec 23, 3 PM $ 0.0₈128
-1.42%
$ 1.28 million $ 581,035