Shiro Neko Historical Data

SHIRO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0₈134
-0.52%
$ 1.34 million $ 599,477
Dec 27, 3 PM $ 0.0₈135
+0.67%
$ 1.35 million $ 599,111
Dec 27, 2 PM $ 0.0₈134
+0.08%
$ 1.34 million $ 596,059
Dec 27, 1 PM $ 0.0₈134
+0.17%
$ 1.34 million $ 592,448
Dec 27, 12 PM $ 0.0₈134
-0.71%
$ 1.34 million $ 590,279
Dec 27, 11 AM $ 0.0₈135
-0.47%
$ 1.35 million $ 589,379
Dec 27, 10 AM $ 0.0₈135
-0.43%
$ 1.35 million $ 585,265
Dec 27, 9 AM $ 0.0₈136
+0.67%
$ 1.36 million $ 588,865
Dec 27, 8 AM $ 0.0₈135
-0.38%
$ 1.35 million $ 589,662
Dec 27, 7 AM $ 0.0₈136
+0.63%
$ 1.36 million $ 589,736
Dec 27, 6 AM $ 0.0₈135
+0.78%
$ 1.35 million $ 593,251
Dec 27, 5 AM $ 0.0₈134
-0.36%
$ 1.34 million $ 592,887
Dec 27, 4 AM $ 0.0₈134
-0.15%
$ 1.34 million $ 596,303
Dec 27, 3 AM $ 0.0₈134
+0.92%
$ 1.34 million $ 598,948
Dec 27, 2 AM $ 0.0₈133
+0.04%
$ 1.33 million $ 592,270
Dec 27, 1 AM $ 0.0₈133
-0.19%
$ 1.33 million $ 591,185
Dec 27, 12 AM $ 0.0₈133
+0.56%
$ 1.33 million $ 592,237
Dec 26, 11 PM $ 0.0₈133
-0.67%
$ 1.33 million $ 599,802
Dec 26, 10 PM $ 0.0₈133
-0.89%
$ 1.33 million $ 603,859
Dec 26, 9 PM $ 0.0₈135
+0.65%
$ 1.35 million $ 607,633
Dec 26, 8 PM $ 0.0₈134
-0.64%
$ 1.34 million $ 606,027
Dec 26, 7 PM $ 0.0₈135
-0.91%
$ 1.35 million $ 608,448
Dec 26, 6 PM $ 0.0₈136
-0.43%
$ 1.36 million $ 607,420
Dec 26, 5 PM $ 0.0₈137
-0.09%
$ 1.37 million $ 604,342
Dec 26, 4 PM $ 0.0₈137
+0.20%
$ 1.37 million $ 603,551
Dec 26, 3 PM $ 0.0₈136
+0.06%
$ 1.36 million $ 607,201
Dec 26, 2 PM $ 0.0₈136
-1.00%
$ 1.36 million $ 603,695
Dec 26, 1 PM $ 0.0₈138
+1.48%
$ 1.38 million $ 609,180
Dec 26, 12 PM $ 0.0₈136
-1.48%
$ 1.36 million $ 614,784
Dec 26, 11 AM $ 0.0₈138
-0.26%
$ 1.38 million $ 612,866
Dec 26, 10 AM $ 0.0₈138
+0.91%
$ 1.38 million $ 612,019
Dec 26, 9 AM $ 0.0₈137
-1.97%
$ 1.37 million $ 610,610
Dec 26, 8 AM $ 0.0₈14
+0.38%
$ 1.4 million $ 611,263
Dec 26, 7 AM $ 0.0₈139
-0.07%
$ 1.39 million $ 608,564
Dec 26, 6 AM $ 0.0₈139
+0.74%
$ 1.39 million $ 608,589
Dec 26, 5 AM $ 0.0₈138
+0.35%
$ 1.38 million $ 607,952
Dec 26, 4 AM $ 0.0₈138
+0.11%
$ 1.38 million $ 604,997
Dec 26, 3 AM $ 0.0₈138
+0.00%
$ 1.38 million $ 604,131
Dec 26, 2 AM $ 0.0₈138
+1.20%
$ 1.38 million $ 606,826
Dec 26, 1 AM $ 0.0₈136
-0.49%
$ 1.36 million $ 605,741
Dec 26, 12 AM $ 0.0₈137
-0.10%
$ 1.37 million $ 607,830
Dec 25, 11 PM $ 0.0₈137
+0.14%
$ 1.37 million $ 604,366
Dec 25, 10 PM $ 0.0₈137
+1.07%
$ 1.37 million $ 600,473
Dec 25, 9 PM $ 0.0₈135
-0.71%
$ 1.35 million $ 599,619
Dec 25, 8 PM $ 0.0₈136
-0.20%
$ 1.36 million $ 600,893
Dec 25, 7 PM $ 0.0₈136
+0.99%
$ 1.36 million $ 598,619
Dec 25, 6 PM $ 0.0₈135
-0.64%
$ 1.35 million $ 599,448
Dec 25, 5 PM $ 0.0₈136
+0.17%
$ 1.36 million $ 596,407
Dec 25, 4 PM $ 0.0₈136
+0.91%
$ 1.36 million $ 593,501
Dec 25, 3 PM $ 0.0₈134
+1.38%
$ 1.34 million $ 590,317