Shiro Neko Historical Data

SHIRO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0₈136
+0.45%
$ 1.36 million $ 622,885
Dec 29, 4 PM $ 0.0₈136
-1.25%
$ 1.36 million $ 623,352
Dec 29, 3 PM $ 0.0₈138
+0.32%
$ 1.38 million $ 623,184
Dec 29, 2 PM $ 0.0₈137
-0.40%
$ 1.37 million $ 623,157
Dec 29, 1 PM $ 0.0₈138
+0.19%
$ 1.38 million $ 624,616
Dec 29, 12 PM $ 0.0₈137
-1.87%
$ 1.37 million $ 628,352
Dec 29, 11 AM $ 0.0₈14
+1.31%
$ 1.4 million $ 632,970
Dec 29, 10 AM $ 0.0₈138
-0.10%
$ 1.38 million $ 633,206
Dec 29, 9 AM $ 0.0₈138
-0.43%
$ 1.38 million $ 632,496
Dec 29, 8 AM $ 0.0₈139
+0.28%
$ 1.39 million $ 633,610
Dec 29, 7 AM $ 0.0₈139
-0.63%
$ 1.39 million $ 634,467
Dec 29, 6 AM $ 0.0₈139
+0.93%
$ 1.39 million $ 632,734
Dec 29, 5 AM $ 0.0₈138
+1.35%
$ 1.38 million $ 629,559
Dec 29, 4 AM $ 0.0₈136
+0.50%
$ 1.36 million $ 626,121
Dec 29, 3 AM $ 0.0₈136
+0.10%
$ 1.36 million $ 620,836
Dec 29, 2 AM $ 0.0₈136
+0.99%
$ 1.36 million $ 618,377
Dec 29, 1 AM $ 0.0₈134
+0.14%
$ 1.34 million $ 618,342
Dec 29, 12 AM $ 0.0₈134
+0.37%
$ 1.34 million $ 618,999
Dec 28, 11 PM $ 0.0₈134
+0.50%
$ 1.34 million $ 614,463
Dec 28, 10 PM $ 0.0₈133
-0.31%
$ 1.33 million $ 607,099
Dec 28, 9 PM $ 0.0₈133
-0.58%
$ 1.33 million $ 609,503
Dec 28, 8 PM $ 0.0₈134
-0.31%
$ 1.34 million $ 606,762
Dec 28, 7 PM $ 0.0₈134
+1.43%
$ 1.34 million $ 603,207
Dec 28, 6 PM $ 0.0₈133
-0.46%
$ 1.33 million $ 600,411
Dec 28, 5 PM $ 0.0₈133
+0.52%
$ 1.33 million $ 603,289
Dec 28, 4 PM $ 0.0₈133
-0.51%
$ 1.33 million $ 604,595
Dec 28, 3 PM $ 0.0₈133
+0.31%
$ 1.33 million $ 601,182
Dec 28, 2 PM $ 0.0₈133
+0.88%
$ 1.33 million $ 598,295
Dec 28, 1 PM $ 0.0₈132
-0.41%
$ 1.32 million $ 596,559
Dec 28, 12 PM $ 0.0₈132
-0.27%
$ 1.32 million $ 595,232
Dec 28, 11 AM $ 0.0₈133
+1.03%
$ 1.33 million $ 593,933
Dec 28, 10 AM $ 0.0₈131
-0.47%
$ 1.31 million $ 593,257
Dec 28, 9 AM $ 0.0₈132
-0.78%
$ 1.32 million $ 596,249
Dec 28, 8 AM $ 0.0₈133
+0.54%
$ 1.33 million $ 600,732
Dec 28, 7 AM $ 0.0₈132
-0.19%
$ 1.32 million $ 602,353
Dec 28, 6 AM $ 0.0₈132
+0.42%
$ 1.32 million $ 601,248
Dec 28, 5 AM $ 0.0₈132
+0.56%
$ 1.32 million $ 601,320
Dec 28, 4 AM $ 0.0₈131
-0.78%
$ 1.31 million $ 601,074
Dec 28, 3 AM $ 0.0₈132
+0.31%
$ 1.32 million $ 600,987
Dec 28, 2 AM $ 0.0₈132
-0.23%
$ 1.32 million $ 608,174
Dec 28, 1 AM $ 0.0₈132
-3.38%
$ 1.32 million $ 606,186
Dec 28, 12 AM $ 0.0₈137
+0.67%
$ 1.37 million $ 600,137
Dec 27, 11 PM $ 0.0₈136
-0.67%
$ 1.36 million $ 596,683
Dec 27, 10 PM $ 0.0₈137
+0.05%
$ 1.37 million $ 594,531
Dec 27, 9 PM $ 0.0₈137
+0.59%
$ 1.37 million $ 592,373
Dec 27, 8 PM $ 0.0₈136
+0.20%
$ 1.36 million $ 592,798
Dec 27, 7 PM $ 0.0₈136
-0.08%
$ 1.36 million $ 593,125
Dec 27, 6 PM $ 0.0₈136
+0.16%
$ 1.36 million $ 595,619
Dec 27, 5 PM $ 0.0₈135
+1.04%
$ 1.35 million $ 598,720
Dec 27, 4 PM $ 0.0₈134
-0.52%
$ 1.34 million $ 599,477