Shiro Neko Historical Data

SHIRO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₈143
+1.05%
$ 1.43 million $ 393,041
Jan 2, 4 PM $ 0.0₈142
-1.44%
$ 1.42 million $ 396,678
Jan 2, 3 PM $ 0.0₈144
-0.77%
$ 1.44 million $ 669,705
Jan 2, 2 PM $ 0.0₈145
+1.02%
$ 1.45 million $ 674,926
Jan 2, 1 PM $ 0.0₈143
+0.02%
$ 1.43 million $ 675,090
Jan 2, 12 PM $ 0.0₈143
+0.42%
$ 1.43 million $ 670,763
Jan 2, 11 AM $ 0.0₈143
-1.03%
$ 1.43 million $ 673,005
Jan 2, 10 AM $ 0.0₈144
+1.57%
$ 1.44 million $ 676,362
Jan 2, 9 AM $ 0.0₈142
+0.37%
$ 1.42 million $ 671,668
Jan 2, 8 AM $ 0.0₈141
+0.78%
$ 1.41 million $ 669,256
Jan 2, 7 AM $ 0.0₈14
-0.39%
$ 1.4 million $ 665,723
Jan 2, 6 AM $ 0.0₈141
+1.15%
$ 1.41 million $ 666,599
Jan 2, 5 AM $ 0.0₈139
-0.98%
$ 1.39 million $ 669,672
Jan 2, 4 AM $ 0.0₈141
+0.45%
$ 1.41 million $ 671,757
Jan 2, 3 AM $ 0.0₈14
+0.43%
$ 1.4 million $ 673,505
Jan 2, 2 AM $ 0.0₈139
-0.92%
$ 1.39 million $ 672,743
Jan 2, 1 AM $ 0.0₈141
-0.30%
$ 1.41 million $ 672,216
Jan 2, 12 AM $ 0.0₈141
+0.75%
$ 1.41 million $ 668,558
Jan 1, 11 PM $ 0.0₈14
-0.55%
$ 1.4 million $ 669,447
Jan 1, 10 PM $ 0.0₈141
+1.66%
$ 1.41 million $ 668,070
Jan 1, 9 PM $ 0.0₈139
-0.05%
$ 1.39 million $ 672,048
Jan 1, 8 PM $ 0.0₈139
-0.14%
$ 1.39 million $ 672,695
Jan 1, 7 PM $ 0.0₈139
+0.66%
$ 1.39 million $ 665,502
Jan 1, 6 PM $ 0.0₈138
-0.71%
$ 1.38 million $ 659,619
Jan 1, 5 PM $ 0.0₈139
+0.61%
$ 1.39 million $ 663,533
Jan 1, 4 PM $ 0.0₈138
+0.64%
$ 1.38 million $ 661,625
Jan 1, 3 PM $ 0.0₈137
-4.25%
$ 1.37 million $ 660,673
Jan 1, 2 PM $ 0.0₈143
+0.50%
$ 1.43 million $ 655,485
Jan 1, 1 PM $ 0.0₈143
+0.47%
$ 1.43 million $ 655,718
Jan 1, 12 PM $ 0.0₈142
-1.19%
$ 1.42 million $ 658,998
Jan 1, 11 AM $ 0.0₈144
-1.31%
$ 1.44 million $ 652,907
Jan 1, 10 AM $ 0.0₈146
+1.71%
$ 1.46 million $ 648,318
Jan 1, 9 AM $ 0.0₈143
+0.44%
$ 1.43 million $ 647,805
Jan 1, 8 AM $ 0.0₈142
+1.18%
$ 1.42 million $ 651,023
Jan 1, 7 AM $ 0.0₈141
+1.01%
$ 1.41 million $ 651,413
Jan 1, 6 AM $ 0.0₈139
-1.14%
$ 1.39 million $ 646,422
Jan 1, 5 AM $ 0.0₈141
+0.61%
$ 1.41 million $ 640,576
Jan 1, 4 AM $ 0.0₈14
+0.26%
$ 1.4 million $ 638,388
Jan 1, 3 AM $ 0.0₈14
-1.15%
$ 1.4 million $ 636,096
Jan 1, 2 AM $ 0.0₈141
+0.93%
$ 1.41 million $ 636,647
Jan 1, 1 AM $ 0.0₈14
-0.04%
$ 1.4 million $ 635,818
Jan 1, 12 AM $ 0.0₈14
+3.63%
$ 1.4 million $ 638,079
Dec 31, 11 PM $ 0.0₈135
-0.84%
$ 1.35 million $ 637,393
Dec 31, 10 PM $ 0.0₈136
-2.04%
$ 1.36 million $ 641,348
Dec 31, 9 PM $ 0.0₈139
-0.83%
$ 1.39 million $ 637,566
Dec 31, 8 PM $ 0.0₈14
+0.01%
$ 1.4 million $ 635,642
Dec 31, 7 PM $ 0.0₈14
+0.01%
$ 1.4 million $ 641,431
Dec 31, 6 PM $ 0.0₈14
-0.43%
$ 1.4 million $ 653,184
Dec 31, 5 PM $ 0.0₈141
-0.11%
$ 1.41 million $ 653,390
Dec 31, 4 PM $ 0.0₈141
+0.75%
$ 1.41 million $ 654,071