Shiro Neko Historical Data

SHIRO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0₈171
-3.28%
$ 1.71 million $ 379,411
Jan 4, 4 PM $ 0.0₈176
+1.94%
$ 1.76 million $ 380,613
Jan 4, 3 PM $ 0.0₈173
+10.96%
$ 1.73 million $ 375,209
Jan 4, 2 PM $ 0.0₈156
+0.31%
$ 1.56 million $ 370,984
Jan 4, 1 PM $ 0.0₈156
-0.95%
$ 1.56 million $ 370,928
Jan 4, 12 PM $ 0.0₈157
-0.67%
$ 1.57 million $ 364,154
Jan 4, 11 AM $ 0.0₈158
+0.53%
$ 1.58 million $ 359,526
Jan 4, 10 AM $ 0.0₈157
+1.08%
$ 1.57 million $ 356,851
Jan 4, 9 AM $ 0.0₈156
-0.45%
$ 1.56 million $ 364,607
Jan 4, 8 AM $ 0.0₈156
+0.73%
$ 1.56 million $ 362,041
Jan 4, 7 AM $ 0.0₈155
+0.90%
$ 1.55 million $ 359,744
Jan 4, 6 AM $ 0.0₈154
+0.06%
$ 1.54 million $ 359,157
Jan 4, 5 AM $ 0.0₈154
+3.36%
$ -- $ 367,952
Jan 4, 4 AM $ 0.0₈149
-0.46%
$ -- $ 369,016
Jan 4, 3 AM $ 0.0₈149
+2.65%
$ -- $ 364,006
Jan 4, 2 AM $ 0.0₈146
+0.79%
$ -- $ 359,491
Jan 4, 1 AM $ 0.0₈144
-0.13%
$ -- $ 362,116
Jan 4, 12 AM $ 0.0₈145
+2.28%
$ -- $ 360,493
Jan 3, 11 PM $ 0.0₈141
+0.20%
$ 1.41 million $ 357,042
Jan 3, 10 PM $ 0.0₈141
+0.34%
$ 1.41 million $ 355,858
Jan 3, 9 PM $ 0.0₈141
-0.64%
$ 1.41 million $ 355,432
Jan 3, 8 PM $ 0.0₈142
+0.38%
$ 1.42 million $ 353,317
Jan 3, 7 PM $ 0.0₈141
+0.30%
$ 1.41 million $ 353,702
Jan 3, 6 PM $ 0.0₈141
-0.41%
$ 1.41 million $ 354,827
Jan 3, 5 PM $ 0.0₈141
+0.58%
$ 1.41 million $ 356,116
Jan 3, 4 PM $ 0.0₈14
-0.87%
$ 1.4 million $ 359,943
Jan 3, 3 PM $ 0.0₈142
-0.51%
$ 1.42 million $ 362,625
Jan 3, 2 PM $ 0.0₈142
+0.62%
$ 1.42 million $ 355,431
Jan 3, 1 PM $ 0.0₈142
+0.01%
$ 1.42 million $ 355,046
Jan 3, 12 PM $ 0.0₈142
-0.53%
$ 1.42 million $ 357,477
Jan 3, 11 AM $ 0.0₈142
-0.19%
$ 1.42 million $ 362,050
Jan 3, 10 AM $ 0.0₈143
-0.13%
$ 1.43 million $ 361,149
Jan 3, 9 AM $ 0.0₈143
+0.29%
$ 1.43 million $ 362,495
Jan 3, 8 AM $ 0.0₈142
-0.54%
$ 1.42 million $ 363,547
Jan 3, 7 AM $ 0.0₈143
+0.07%
$ 1.43 million $ 368,553
Jan 3, 6 AM $ 0.0₈143
-0.46%
$ 1.43 million $ 371,915
Jan 3, 5 AM $ 0.0₈144
-0.13%
$ 1.44 million $ 368,050
Jan 3, 4 AM $ 0.0₈144
-0.09%
$ 1.44 million $ 365,397
Jan 3, 3 AM $ 0.0₈144
+0.81%
$ 1.44 million $ 371,527
Jan 3, 2 AM $ 0.0₈143
-0.36%
$ 1.43 million $ 370,915
Jan 3, 1 AM $ 0.0₈143
+0.23%
$ 1.43 million $ 375,015
Jan 3, 12 AM $ 0.0₈143
-0.60%
$ 1.43 million $ 380,086
Jan 2, 11 PM $ 0.0₈144
-1.32%
$ 1.44 million $ 383,826
Jan 2, 10 PM $ 0.0₈146
+0.78%
$ 1.46 million $ 387,353
Jan 2, 9 PM $ 0.0₈145
-0.32%
$ 1.45 million $ 386,356
Jan 2, 8 PM $ 0.0₈145
+0.28%
$ 1.45 million $ 391,804
Jan 2, 7 PM $ 0.0₈145
+0.74%
$ 1.45 million $ 397,197
Jan 2, 6 PM $ 0.0₈144
+0.45%
$ 1.44 million $ 395,380
Jan 2, 5 PM $ 0.0₈143
+1.05%
$ 1.43 million $ 393,041
Jan 2, 4 PM $ 0.0₈142
-1.44%
$ 1.42 million $ 396,678