Shiro Neko Historical Data

SHIRO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0₈205
+2.72%
$ 2.05 million $ 414,727
Jan 6, 4 PM $ 0.0₈2
+0.25%
$ 2 million $ 406,874
Jan 6, 3 PM $ 0.0₈199
+0.25%
$ 1.99 million $ 414,694
Jan 6, 2 PM $ 0.0₈199
+0.63%
$ 1.99 million $ 413,601
Jan 6, 1 PM $ 0.0₈198
+0.51%
$ 1.98 million $ 416,355
Jan 6, 12 PM $ 0.0₈197
-0.73%
$ 1.97 million $ 416,397
Jan 6, 11 AM $ 0.0₈198
+0.47%
$ 1.98 million $ 418,799
Jan 6, 10 AM $ 0.0₈197
+0.99%
$ 1.97 million $ 424,102
Jan 6, 9 AM $ 0.0₈195
-0.40%
$ 1.95 million $ 423,803
Jan 6, 8 AM $ 0.0₈196
-2.88%
$ 1.96 million $ 422,965
Jan 6, 7 AM $ 0.0₈201
-0.14%
$ 2.01 million $ 423,001
Jan 6, 6 AM $ 0.0₈202
+0.96%
$ 2.02 million $ 414,616
Jan 6, 5 AM $ 0.0₈2
-0.25%
$ 2 million $ 414,366
Jan 6, 4 AM $ 0.0₈2
+1.29%
$ 2 million $ 415,299
Jan 6, 3 AM $ 0.0₈198
-1.28%
$ 1.98 million $ 422,826
Jan 6, 2 AM $ 0.0₈2
+0.58%
$ 2 million $ 428,552
Jan 6, 1 AM $ 0.0₈198
-0.06%
$ 1.98 million $ 423,973
Jan 6, 12 AM $ 0.0₈199
-0.65%
$ 1.98 million $ 422,676
Jan 5, 11 PM $ 0.0₈2
+1.32%
$ 2 million $ 419,766
Jan 5, 10 PM $ 0.0₈197
+1.06%
$ 1.97 million $ 424,821
Jan 5, 9 PM $ 0.0₈195
-1.57%
$ 1.95 million $ 417,667
Jan 5, 8 PM $ 0.0₈198
+1.92%
$ 1.98 million $ 414,797
Jan 5, 7 PM $ 0.0₈195
+3.17%
$ 1.95 million $ 419,854
Jan 5, 6 PM $ 0.0₈189
+1.12%
$ 1.89 million $ 415,919
Jan 5, 5 PM $ 0.0₈187
-2.43%
$ 1.87 million $ 407,871
Jan 5, 4 PM $ 0.0₈191
+7.45%
$ 1.91 million $ 408,417
Jan 5, 3 PM $ 0.0₈178
-0.92%
$ 1.78 million $ 391,234
Jan 5, 2 PM $ 0.0₈18
+0.23%
$ 1.8 million $ 396,622
Jan 5, 1 PM $ 0.0₈179
-0.91%
$ 1.79 million $ 391,279
Jan 5, 12 PM $ 0.0₈181
-0.54%
$ 1.81 million $ 399,173
Jan 5, 11 AM $ 0.0₈182
+0.22%
$ 1.82 million $ 398,853
Jan 5, 10 AM $ 0.0₈181
+0.73%
$ 1.81 million $ 400,366
Jan 5, 9 AM $ 0.0₈18
-1.19%
$ 1.8 million $ 396,036
Jan 5, 8 AM $ 0.0₈182
+0.33%
$ 1.82 million $ 397,693
Jan 5, 7 AM $ 0.0₈182
-1.29%
$ 1.82 million $ 392,744
Jan 5, 6 AM $ 0.0₈184
+0.27%
$ 1.84 million $ 391,717
Jan 5, 5 AM $ 0.0₈183
-0.50%
$ 1.83 million $ 385,387
Jan 5, 4 AM $ 0.0₈184
-0.10%
$ 1.84 million $ 384,797
Jan 5, 3 AM $ 0.0₈185
+6.70%
$ 1.85 million $ 378,981
Jan 5, 2 AM $ 0.0₈173
-0.46%
$ 1.73 million $ 377,211
Jan 5, 1 AM $ 0.0₈174
+0.64%
$ 1.74 million $ 376,304
Jan 5, 12 AM $ 0.0₈173
+0.87%
$ 1.73 million $ 374,109
Jan 4, 11 PM $ 0.0₈171
+0.30%
$ 1.71 million $ 375,993
Jan 4, 10 PM $ 0.0₈171
-0.51%
$ 1.71 million $ 373,067
Jan 4, 9 PM $ 0.0₈172
-0.07%
$ 1.72 million $ 380,211
Jan 4, 8 PM $ 0.0₈172
+0.41%
$ 1.72 million $ 378,766
Jan 4, 7 PM $ 0.0₈171
+0.79%
$ 1.71 million $ 371,365
Jan 4, 6 PM $ 0.0₈17
-0.63%
$ 1.7 million $ 373,849
Jan 4, 5 PM $ 0.0₈171
-3.28%
$ 1.71 million $ 379,411
Jan 4, 4 PM $ 0.0₈176
+1.94%
$ 1.76 million $ 380,613