Shiro Neko Historical Data

SHIRO Page 8
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0₈133
+0.02%
$ 1.02 million $ 66,790
5:56 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 66,764
5:55 PM $ 0.0₈133
-0.19%
$ 1.02 million $ 66,787
5:54 PM $ 0.0₈133
-0.01%
$ 1.02 million $ 66,802
5:53 PM $ 0.0₈133
-0.08%
$ 1.02 million $ 66,802
5:52 PM $ 0.0₈134
+0.00%
$ 1.02 million $ 66,794
5:51 PM $ 0.0₈134
-0.03%
$ 1.02 million $ 66,785
5:50 PM $ 0.0₈134
-0.01%
$ 1.02 million $ 66,808
5:49 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 66,841
5:48 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 66,841
5:47 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 67,048
5:46 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 67,027
5:45 PM $ 0.0₈134
+0.42%
$ 1.03 million $ 67,027
5:44 PM $ 0.0₈133
+0.01%
$ 1.02 million $ 66,995
5:43 PM $ 0.0₈133
-0.02%
$ 1.02 million $ 66,959
5:42 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 66,970
5:41 PM $ 0.0₈133
-0.01%
$ 1.02 million $ 66,970
5:40 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 66,902
5:39 PM $ 0.0₈133
+0.04%
$ 1.02 million $ 66,848
5:38 PM $ 0.0₈133
+0.07%
$ 1.02 million $ 66,808
5:37 PM $ 0.0₈133
+0.04%
$ 1.02 million $ 66,775
5:36 PM $ 0.0₈133
+0.09%
$ 1.02 million $ 66,775
5:35 PM $ 0.0₈133
-0.34%
$ 1.02 million $ 66,703
5:34 PM $ 0.0₈134
-0.02%
$ 1.02 million $ 66,684
5:33 PM $ 0.0₈134
+0.01%
$ 1.02 million $ 66,650
5:32 PM $ 0.0₈134
-0.01%
$ 1.02 million $ 66,650
5:31 PM $ 0.0₈134
+0.00%
$ 1.02 million $ 66,653
5:30 PM $ 0.0₈134
-0.32%
$ 1.02 million $ 66,677
5:29 PM $ 0.0₈134
+0.12%
$ 1.03 million $ 67,541
5:28 PM $ 0.0₈134
+0.02%
$ 1.03 million $ 67,541
5:27 PM $ 0.0₈134
-0.07%
$ 1.03 million $ 67,691
5:26 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 67,648
5:25 PM $ 0.0₈134
+0.17%
$ 1.03 million $ 67,648
5:24 PM $ 0.0₈134
+0.04%
$ 1.03 million $ 67,592
5:23 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 67,579
5:22 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 67,579
5:21 PM $ 0.0₈134
-0.05%
$ 1.03 million $ 67,576
5:20 PM $ 0.0₈134
-0.04%
$ 1.03 million $ 67,549
5:19 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 67,514
5:18 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 67,514
5:17 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 67,437
5:16 PM $ 0.0₈134
-0.08%
$ 1.03 million $ 67,449
5:15 PM $ 0.0₈133
+0.00%
$ 1.03 million $ 67,406
5:14 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 67,406
5:13 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 67,361
5:12 PM $ 0.0₈133
+0.01%
$ 1.02 million $ 67,372
5:11 PM $ 0.0₈133
+0.04%
$ 1.02 million $ 67,396
5:10 PM $ 0.0₈133
+0.14%
$ 1.02 million $ 67,396
5:09 PM $ 0.0₈133
-0.01%
$ 1.02 million $ 67,420
5:08 PM $ 0.0₈133
-0.04%
$ 1.02 million $ 67,448