Shiro Neko Historical Data

SHIRO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₈178
-0.56%
$ 1.37 million $ 158,724
May 30, 3 AM $ 0.0₈179
-7.07%
$ 1.37 million $ 160,463
May 30, 2 AM $ 0.0₈192
+0.10%
$ 1.48 million $ 154,739
May 30, 1 AM $ 0.0₈193
+0.33%
$ 1.48 million $ 155,255
May 30, 12 AM $ 0.0₈192
-0.42%
$ 1.48 million $ 156,563
May 29, 11 PM $ 0.0₈193
+0.10%
$ 1.48 million $ 156,127
May 29, 10 PM $ 0.0₈193
+0.58%
$ 1.48 million $ 160,795
May 29, 9 PM $ 0.0₈192
-1.20%
$ 1.47 million $ 169,595
May 29, 8 PM $ 0.0₈194
+1.11%
$ 1.49 million $ 188,658
May 29, 7 PM $ 0.0₈192
-0.73%
$ 1.47 million $ 229,385
May 29, 6 PM $ 0.0₈193
+0.61%
$ 1.48 million $ 229,294
May 29, 5 PM $ 0.0₈192
-0.27%
$ 1.48 million $ 230,553
May 29, 4 PM $ 0.0₈193
+0.85%
$ 1.48 million $ 235,003
May 29, 3 PM $ 0.0₈191
+0.90%
$ 1.47 million $ 235,516
May 29, 2 PM $ 0.0₈189
-0.51%
$ 1.45 million $ 233,936
May 29, 1 PM $ 0.0₈19
+0.11%
$ 1.46 million $ 234,478
May 29, 12 PM $ 0.0₈19
-0.51%
$ 1.46 million $ 235,129
May 29, 11 AM $ 0.0₈191
-0.77%
$ 1.47 million $ 234,030
May 29, 10 AM $ 0.0₈193
+0.02%
$ 1.48 million $ 233,302
May 29, 9 AM $ 0.0₈193
+0.43%
$ 1.48 million $ 232,503
May 29, 8 AM $ 0.0₈191
+2.75%
$ 1.46 million $ 230,330
May 29, 7 AM $ 0.0₈185
-1.93%
$ 1.42 million $ 228,788
May 29, 6 AM $ 0.0₈189
-0.54%
$ 1.45 million $ 232,680
May 29, 5 AM $ 0.0₈19
+0.33%
$ 1.46 million $ 232,108
May 29, 4 AM $ 0.0₈189
+0.51%
$ 1.45 million $ 232,731
May 29, 3 AM $ 0.0₈188
-3.40%
$ 1.44 million $ 233,105
May 29, 2 AM $ 0.0₈195
-0.62%
$ 1.5 million $ 229,953
May 29, 1 AM $ 0.0₈196
+0.55%
$ 1.5 million $ 229,069
May 29, 12 AM $ 0.0₈195
+0.32%
$ 1.5 million $ 227,440
May 28, 11 PM $ 0.0₈194
+2.18%
$ 1.49 million $ 232,729
May 28, 10 PM $ 0.0₈192
+2.39%
$ 1.47 million $ 230,653
May 28, 9 PM $ 0.0₈187
-12.06%
$ 1.44 million $ 225,256
May 28, 8 PM $ 0.0₈207
+21.79%
$ 1.59 million $ 204,040
May 28, 7 PM $ 0.0₈17
-0.45%
$ 1.31 million $ 171,463
May 28, 6 PM $ 0.0₈171
+0.23%
$ 1.31 million $ 173,744
May 28, 5 PM $ 0.0₈171
+4.49%
$ 1.31 million $ 185,842
May 28, 4 PM $ 0.0₈163
+1.69%
$ 1.25 million $ 180,665
May 28, 3 PM $ 0.0₈16
-0.28%
$ 1.23 million $ 179,375
May 28, 2 PM $ 0.0₈161
+0.97%
$ 1.24 million $ 179,680
May 28, 1 PM $ 0.0₈159
-0.20%
$ 1.22 million $ 190,210
May 28, 12 PM $ 0.0₈16
-1.53%
$ 1.23 million $ 189,828
May 28, 11 AM $ 0.0₈162
-0.01%
$ 1.25 million $ 190,530
May 28, 10 AM $ 0.0₈162
-0.06%
$ 1.25 million $ 190,939
May 28, 9 AM $ 0.0₈162
+0.10%
$ 1.25 million $ 191,522
May 28, 8 AM $ 0.0₈162
-0.09%
$ 1.24 million $ 193,690
May 28, 7 AM $ 0.0₈162
-3.56%
$ 1.25 million $ 193,692
May 28, 6 AM $ 0.0₈168
-0.52%
$ 1.29 million $ 189,317
May 28, 5 AM $ 0.0₈169
-0.99%
$ 1.3 million $ 188,992
May 28, 4 AM $ 0.0₈171
-1.45%
$ 1.31 million $ 188,127
May 28, 3 AM $ 0.0₈171
+0.05%
$ 1.32 million $ 187,236