Shiro Neko Historical Data

SHIRO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₈167
-0.50%
$ 1.67 million $ 387,875
Jan 10, 6 PM $ 0.0₈168
+0.16%
$ 1.68 million $ 390,131
Jan 10, 5 PM $ 0.0₈168
-0.35%
$ 1.68 million $ 393,526
Jan 10, 4 PM $ 0.0₈168
-0.32%
$ 1.68 million $ 390,436
Jan 10, 3 PM $ 0.0₈169
-1.09%
$ 1.69 million $ 403,970
Jan 10, 2 PM $ 0.0₈171
-0.61%
$ 1.71 million $ 405,535
Jan 10, 1 PM $ 0.0₈172
-1.13%
$ 1.72 million $ 404,912
Jan 10, 12 PM $ 0.0₈174
-1.10%
$ 1.74 million $ 405,104
Jan 10, 11 AM $ 0.0₈176
+0.82%
$ 1.76 million $ 408,515
Jan 10, 10 AM $ 0.0₈174
-0.49%
$ 1.74 million $ 410,207
Jan 10, 9 AM $ 0.0₈175
+0.14%
$ 1.75 million $ 405,123
Jan 10, 8 AM $ 0.0₈175
-0.24%
$ 1.75 million $ 398,586
Jan 10, 7 AM $ 0.0₈175
-0.88%
$ 1.75 million $ 393,629
Jan 10, 6 AM $ 0.0₈177
-1.26%
$ 1.77 million $ 392,474
Jan 10, 5 AM $ 0.0₈179
-2.35%
$ 1.79 million $ 388,041
Jan 10, 4 AM $ 0.0₈184
-0.91%
$ 1.84 million $ 382,875
Jan 10, 3 AM $ 0.0₈185
-0.75%
$ 1.85 million $ 385,674
Jan 10, 2 AM $ 0.0₈187
-1.35%
$ 1.87 million $ 378,160
Jan 10, 1 AM $ 0.0₈189
+0.26%
$ 1.89 million $ 392,979
Jan 10, 12 AM $ 0.0₈189
-0.21%
$ 1.89 million $ 406,319
Jan 9, 11 PM $ 0.0₈189
+0.94%
$ 1.89 million $ 420,884
Jan 9, 10 PM $ 0.0₈187
+0.33%
$ 1.87 million $ 428,763
Jan 9, 9 PM $ 0.0₈187
+0.16%
$ 1.87 million $ 434,448
Jan 9, 8 PM $ 0.0₈187
-2.00%
$ 1.87 million $ 437,681
Jan 9, 7 PM $ 0.0₈19
+0.10%
$ 1.9 million $ 442,551
Jan 9, 6 PM $ 0.0₈19
+4.21%
$ 1.9 million $ 446,244
Jan 9, 5 PM $ 0.0₈183
+0.57%
$ 1.83 million $ 442,741
Jan 9, 4 PM $ 0.0₈182
+1.51%
$ 1.82 million $ 444,267
Jan 9, 3 PM $ 0.0₈179
+1.34%
$ 1.79 million $ 424,794
Jan 9, 2 PM $ 0.0₈177
-0.20%
$ 1.77 million $ 420,123
Jan 9, 1 PM $ 0.0₈177
-0.76%
$ 1.77 million $ 419,053
Jan 9, 12 PM $ 0.0₈179
+0.32%
$ 1.79 million $ 419,132
Jan 9, 11 AM $ 0.0₈178
+0.12%
$ 1.78 million $ 417,058
Jan 9, 10 AM $ 0.0₈178
-1.45%
$ 1.78 million $ 413,283
Jan 9, 9 AM $ 0.0₈18
+0.22%
$ 1.8 million $ 415,751
Jan 9, 8 AM $ 0.0₈18
-0.21%
$ 1.8 million $ 413,264
Jan 9, 7 AM $ 0.0₈18
-1.30%
$ 1.8 million $ 411,977
Jan 9, 6 AM $ 0.0₈183
-1.17%
$ 1.83 million $ 411,661
Jan 9, 5 AM $ 0.0₈185
+0.73%
$ 1.85 million $ 409,969
Jan 9, 4 AM $ 0.0₈183
+0.43%
$ 1.83 million $ 409,925
Jan 9, 3 AM $ 0.0₈183
+0.43%
$ 1.83 million $ 410,510
Jan 9, 2 AM $ 0.0₈182
-0.52%
$ 1.82 million $ 424,041
Jan 9, 1 AM $ 0.0₈183
+0.63%
$ 1.83 million $ 415,618
Jan 9, 12 AM $ 0.0₈182
-0.46%
$ 1.82 million $ 417,466
Jan 8, 11 PM $ 0.0₈182
+0.22%
$ 1.83 million $ 417,060
Jan 8, 10 PM $ 0.0₈182
-0.34%
$ 1.82 million $ 412,282
Jan 8, 9 PM $ 0.0₈183
-0.01%
$ 1.83 million $ 408,656
Jan 8, 8 PM $ 0.0₈183
-0.43%
$ 1.83 million $ 407,885
Jan 8, 7 PM $ 0.0₈183
+0.80%
$ 1.83 million $ 406,192
Jan 8, 6 PM $ 0.0₈182
-0.23%
$ 1.82 million $ 405,889