Shiro Neko Historical Data

SHIRO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₈133
-1.52%
$ 1.33 million $ 345,844
Jan 18, 9 PM $ 0.0₈135
+0.41%
$ 1.35 million $ 344,067
Jan 18, 8 PM $ 0.0₈135
+1.11%
$ 1.35 million $ 346,214
Jan 18, 7 PM $ 0.0₈133
-1.49%
$ 1.33 million $ 344,870
Jan 18, 6 PM $ 0.0₈135
+0.07%
$ 1.35 million $ 345,738
Jan 18, 5 PM $ 0.0₈135
+0.55%
$ 1.35 million $ 335,859
Jan 18, 4 PM $ 0.0₈135
-0.78%
$ 1.35 million $ 335,116
Jan 18, 3 PM $ 0.0₈136
+0.66%
$ 1.36 million $ 339,214
Jan 18, 2 PM $ 0.0₈135
+0.25%
$ 1.35 million $ 338,336
Jan 18, 1 PM $ 0.0₈134
-1.79%
$ 1.35 million $ 337,723
Jan 18, 12 PM $ 0.0₈137
+0.18%
$ 1.37 million $ 346,464
Jan 18, 11 AM $ 0.0₈137
+1.92%
$ 1.37 million $ 356,353
Jan 18, 10 AM $ 0.0₈134
-0.92%
$ 1.34 million $ 359,424
Jan 18, 9 AM $ 0.0₈135
-0.03%
$ 1.35 million $ 353,859
Jan 18, 8 AM $ 0.0₈135
-0.16%
$ 1.35 million $ 356,971
Jan 18, 7 AM $ 0.0₈135
-0.43%
$ 1.35 million $ 359,022
Jan 18, 6 AM $ 0.0₈136
-0.89%
$ 1.36 million $ 364,128
Jan 18, 5 AM $ 0.0₈137
-0.44%
$ 1.37 million $ 363,287
Jan 18, 4 AM $ 0.0₈138
-0.54%
$ 1.38 million $ 363,830
Jan 18, 3 AM $ 0.0₈139
+1.11%
$ 1.39 million $ 365,933
Jan 18, 2 AM $ 0.0₈137
-0.42%
$ 1.37 million $ 377,971
Jan 18, 1 AM $ 0.0₈138
+0.68%
$ 1.38 million $ 374,572
Jan 18, 12 AM $ 0.0₈137
-0.17%
$ 1.37 million $ 378,297
Jan 17, 11 PM $ 0.0₈137
+0.88%
$ 1.37 million $ 381,822
Jan 17, 10 PM $ 0.0₈136
+0.40%
$ 1.36 million $ 383,179
Jan 17, 9 PM $ 0.0₈135
+0.02%
$ 1.35 million $ 385,923
Jan 17, 8 PM $ 0.0₈135
+0.52%
$ 1.35 million $ 385,720
Jan 17, 7 PM $ 0.0₈135
-0.56%
$ 1.35 million $ 389,456
Jan 17, 6 PM $ 0.0₈135
+0.31%
$ 1.35 million $ 392,879
Jan 17, 5 PM $ 0.0₈135
+0.96%
$ 1.35 million $ 400,156
Jan 17, 4 PM $ 0.0₈134
+0.35%
$ 1.34 million $ 397,854
Jan 17, 3 PM $ 0.0₈133
+0.33%
$ 1.33 million $ 404,371
Jan 17, 2 PM $ 0.0₈133
-1.43%
$ 1.33 million $ 402,015
Jan 17, 1 PM $ 0.0₈135
+1.14%
$ 1.35 million $ 402,021
Jan 17, 12 PM $ 0.0₈133
+2.47%
$ 1.33 million $ 401,492
Jan 17, 11 AM $ 0.0₈13
+0.99%
$ 1.3 million $ 401,621
Jan 17, 10 AM $ 0.0₈129
-1.18%
$ 1.29 million $ 402,835
Jan 17, 9 AM $ 0.0₈13
-3.97%
$ 1.3 million $ 406,916
Jan 17, 8 AM $ 0.0₈136
-0.51%
$ 1.36 million $ 403,625
Jan 17, 7 AM $ 0.0₈136
+0.61%
$ 1.36 million $ 397,065
Jan 17, 6 AM $ 0.0₈135
-3.86%
$ 1.35 million $ 394,952
Jan 17, 5 AM $ 0.0₈141
+0.43%
$ 1.41 million $ 395,644
Jan 17, 4 AM $ 0.0₈14
-0.73%
$ 1.4 million $ 397,145
Jan 17, 3 AM $ 0.0₈141
+0.42%
$ 1.41 million $ 404,753
Jan 17, 2 AM $ 0.0₈141
+1.13%
$ 1.41 million $ 402,988
Jan 17, 1 AM $ 0.0₈139
-0.07%
$ 1.39 million $ 404,457
Jan 17, 12 AM $ 0.0₈139
-0.35%
$ 1.39 million $ 407,625
Jan 16, 11 PM $ 0.0₈14
-1.12%
$ 1.4 million $ 405,238
Jan 16, 10 PM $ 0.0₈141
+0.42%
$ 1.41 million $ 406,451
Jan 16, 9 PM $ 0.0₈141
-1.44%
$ 1.41 million $ 409,061