Shiro Neko Historical Data

SHIRO Page 7
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 67,648
5:25 PM $ 0.0₈134
+0.17%
$ 1.03 million $ 67,648
5:24 PM $ 0.0₈134
+0.04%
$ 1.03 million $ 67,592
5:23 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 67,579
5:22 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 67,579
5:21 PM $ 0.0₈134
-0.05%
$ 1.03 million $ 67,576
5:20 PM $ 0.0₈134
-0.04%
$ 1.03 million $ 67,549
5:19 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 67,514
5:18 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 67,514
5:17 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 67,437
5:16 PM $ 0.0₈134
-0.08%
$ 1.03 million $ 67,449
5:15 PM $ 0.0₈133
+0.00%
$ 1.03 million $ 67,406
5:14 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 67,406
5:13 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 67,361
5:12 PM $ 0.0₈133
+0.01%
$ 1.02 million $ 67,372
5:11 PM $ 0.0₈133
+0.04%
$ 1.02 million $ 67,396
5:10 PM $ 0.0₈133
+0.14%
$ 1.02 million $ 67,396
5:09 PM $ 0.0₈133
-0.01%
$ 1.02 million $ 67,420
5:08 PM $ 0.0₈133
-0.04%
$ 1.02 million $ 67,448
5:07 PM $ 0.0₈133
-0.10%
$ 1.02 million $ 67,477
5:06 PM $ 0.0₈133
-0.04%
$ 1.02 million $ 67,477
5:05 PM $ 0.0₈133
+0.25%
$ 1.02 million $ 67,490
5:04 PM $ 0.0₈133
-0.07%
$ 1.02 million $ 67,484
5:03 PM $ 0.0₈133
+0.02%
$ 1.02 million $ 67,465
5:02 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 67,519
5:01 PM $ 0.0₈133
-0.04%
$ 1.02 million $ 67,519
5:00 PM $ 0.0₈132
+0.00%
$ 1.02 million $ 67,453
4:59 PM $ 0.0₈132
+0.08%
$ 1.02 million $ 67,413
4:58 PM $ 0.0₈132
+0.00%
$ 1.02 million $ 67,389
4:57 PM $ 0.0₈132
-0.06%
$ 1.02 million $ 67,389
4:56 PM $ 0.0₈133
+0.12%
$ 1.02 million $ 67,338
4:55 PM $ 0.0₈132
+0.08%
$ 1.02 million $ 67,307
4:54 PM $ 0.0₈132
+0.02%
$ 1.02 million $ 67,307
4:53 PM $ 0.0₈132
+0.00%
$ 1.02 million $ 67,277
4:52 PM $ 0.0₈132
-0.05%
$ 1.02 million $ 67,292
4:51 PM $ 0.0₈132
+0.01%
$ 1.02 million $ 67,292
4:50 PM $ 0.0₈132
+0.04%
$ 1.02 million $ 67,278
4:49 PM $ 0.0₈132
+0.01%
$ 1.02 million $ 67,285
4:48 PM $ 0.0₈132
-0.03%
$ 1.02 million $ 67,285
4:47 PM $ 0.0₈132
-0.01%
$ 1.02 million $ 67,313
4:46 PM $ 0.0₈132
+0.11%
$ 1.02 million $ 67,355
4:45 PM $ 0.0₈132
+0.41%
$ 1.02 million $ 67,394
4:44 PM $ 0.0₈132
+0.07%
$ 1.01 million $ 67,394
4:43 PM $ 0.0₈132
+0.00%
$ 1.01 million $ 67,402
4:42 PM $ 0.0₈132
-0.08%
$ 1.01 million $ 67,412
4:41 PM $ 0.0₈132
-0.06%
$ 1.01 million $ 67,412
4:40 PM $ 0.0₈132
+0.13%
$ 1.01 million $ 67,397
4:39 PM $ 0.0₈132
+0.03%
$ 1.01 million $ 67,436
4:38 PM $ 0.0₈132
-0.02%
$ 1.01 million $ 67,436
4:37 PM $ 0.0₈132
-0.07%
$ 1.01 million $ 67,536