Shiro Neko Historical Data

SHIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0₈18
+0.11%
$ 1.39 million $ 167,304
Jun 1, 4 AM $ 0.0₈18
-0.24%
$ 1.38 million $ 165,667
Jun 1, 3 AM $ 0.0₈181
-0.09%
$ 1.39 million $ 165,395
Jun 1, 2 AM $ 0.0₈181
-0.12%
$ 1.39 million $ 165,051
Jun 1, 1 AM $ 0.0₈181
-0.89%
$ 1.39 million $ 164,396
Jun 1, 12 AM $ 0.0₈183
+0.17%
$ 1.4 million $ 166,984
May 31, 11 PM $ 0.0₈183
+0.58%
$ 1.4 million $ 166,326
May 31, 10 PM $ 0.0₈181
-0.44%
$ 1.39 million $ 166,686
May 31, 9 PM $ 0.0₈182
+0.23%
$ 1.4 million $ 166,403
May 31, 8 PM $ 0.0₈182
-2.66%
$ 1.4 million $ 168,274
May 31, 7 PM $ 0.0₈187
-0.22%
$ 1.43 million $ 167,595
May 31, 6 PM $ 0.0₈187
-0.26%
$ 1.43 million $ 170,231
May 31, 5 PM $ 0.0₈187
+0.01%
$ 1.44 million $ 170,940
May 31, 4 PM $ 0.0₈187
-0.50%
$ 1.44 million $ 181,633
May 31, 3 PM $ 0.0₈188
-0.29%
$ 1.45 million $ 181,964
May 31, 2 PM $ 0.0₈188
-1.30%
$ 1.45 million $ 187,913
May 31, 1 PM $ 0.0₈191
+2.04%
$ 1.47 million $ 186,692
May 31, 12 PM $ 0.0₈187
+2.21%
$ 1.44 million $ 184,559
May 31, 11 AM $ 0.0₈183
+0.13%
$ 1.4 million $ 182,950
May 31, 10 AM $ 0.0₈183
-3.65%
$ 1.4 million $ 182,962
May 31, 9 AM $ 0.0₈19
+0.12%
$ 1.46 million $ 178,396
May 31, 8 AM $ 0.0₈19
-1.18%
$ 1.46 million $ 177,157
May 31, 7 AM $ 0.0₈193
-2.14%
$ 1.48 million $ 176,706
May 31, 6 AM $ 0.0₈198
-2.85%
$ 1.52 million $ 177,810
May 31, 5 AM $ 0.0₈203
+0.09%
$ 1.56 million $ 171,900
May 31, 4 AM $ 0.0₈203
-0.18%
$ 1.56 million $ 171,388
May 31, 3 AM $ 0.0₈203
+1.13%
$ 1.56 million $ 176,872
May 31, 2 AM $ 0.0₈2
-1.23%
$ 1.54 million $ 180,424
May 31, 1 AM $ 0.0₈203
+2.84%
$ 1.56 million $ 180,214
May 31, 12 AM $ 0.0₈198
+0.28%
$ 1.52 million $ 177,035
May 30, 11 PM $ 0.0₈197
+0.14%
$ 1.51 million $ 177,926
May 30, 10 PM $ 0.0₈197
-1.11%
$ 1.51 million $ 177,798
May 30, 9 PM $ 0.0₈199
-1.16%
$ 1.53 million $ 175,705
May 30, 8 PM $ 0.0₈202
+0.21%
$ 1.55 million $ 172,905
May 30, 7 PM $ 0.0₈201
+1.26%
$ 1.54 million $ 171,818
May 30, 6 PM $ 0.0₈199
+0.23%
$ 1.53 million $ 169,195
May 30, 5 PM $ 0.0₈176
-0.03%
$ 1.35 million $ 146,070
May 30, 4 PM $ 0.0₈176
-2.92%
$ 1.35 million $ 159,909
May 30, 3 PM $ 0.0₈181
-1.50%
$ 1.39 million $ 158,252
May 30, 2 PM $ 0.0₈184
+0.21%
$ 1.41 million $ 153,193
May 30, 1 PM $ 0.0₈183
+0.37%
$ 1.41 million $ 153,457
May 30, 12 PM $ 0.0₈183
-0.01%
$ 1.4 million $ 153,961
May 30, 11 AM $ 0.0₈183
-0.02%
$ 1.4 million $ 155,763
May 30, 10 AM $ 0.0₈183
-0.86%
$ 1.4 million $ 156,457
May 30, 9 AM $ 0.0₈184
+0.58%
$ 1.41 million $ 157,076
May 30, 8 AM $ 0.0₈184
-0.20%
$ 1.41 million $ 160,399
May 30, 7 AM $ 0.0₈184
+3.07%
$ 1.41 million $ 161,627
May 30, 6 AM $ 0.0₈178
-0.12%
$ 1.37 million $ 158,120
May 30, 5 AM $ 0.0₈179
+0.41%
$ 1.37 million $ 158,153
May 30, 4 AM $ 0.0₈178
-0.56%
$ 1.37 million $ 158,724