Shiro Neko Historical Data

SHIRO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0₉981
-0.18%
$ 980,939 $ 401,412
Feb 8, 4 AM $ 0.0₉983
-0.14%
$ 982,703 $ 403,086
Feb 8, 3 AM $ 0.0₉984
-0.30%
$ 984,068 $ 400,119
Feb 8, 2 AM $ 0.0₉987
-0.26%
$ 987,050 $ 402,949
Feb 8, 1 AM $ 0.0₉99
-0.19%
$ 989,802 $ 404,896
Feb 8, 12 AM $ 0.0₉992
+1.24%
$ 991,508 $ 405,543
Feb 7, 11 PM $ 0.0₉979
+0.09%
$ 979,514 $ 412,001
Feb 7, 10 PM $ 0.0₉979
+0.25%
$ 978,516 $ 404,535
Feb 7, 9 PM $ 0.0₉976
-1.17%
$ 976,171 $ 406,363
Feb 7, 8 PM $ 0.0₉988
+0.13%
$ 987,589 $ 404,615
Feb 7, 7 PM $ 0.0₉986
+1.91%
$ 986,243 $ 409,544
Feb 7, 6 PM $ 0.0₉968
+0.09%
$ 967,696 $ 407,116
Feb 7, 5 PM $ 0.0₉967
+0.99%
$ 966,542 $ 404,666
Feb 7, 4 PM $ 0.0₉957
+1.08%
$ 956,998 $ 404,563
Feb 7, 3 PM $ 0.0₉947
-0.52%
$ 946,845 $ 409,632
Feb 7, 2 PM $ 0.0₉952
-0.28%
$ 951,198 $ 409,208
Feb 7, 1 PM $ 0.0₉955
+0.06%
$ 954,761 $ 407,079
Feb 7, 12 PM $ 0.0₉954
-0.93%
$ 954,159 $ 407,556
Feb 7, 11 AM $ 0.0₉963
+1.36%
$ 962,972 $ 406,905
Feb 7, 10 AM $ 0.0₉95
-2.53%
$ 949,995 $ 402,456
Feb 7, 9 AM $ 0.0₉975
+1.13%
$ 974,931 $ 404,324
Feb 7, 8 AM $ 0.0₉965
+0.21%
$ 964,846 $ 398,865
Feb 7, 7 AM $ 0.0₉963
+2.55%
$ 962,706 $ 395,147
Feb 7, 6 AM $ 0.0₉939
-0.44%
$ 938,816 $ 387,688
Feb 7, 5 AM $ 0.0₉943
-0.50%
$ 942,974 $ 386,287
Feb 7, 4 AM $ 0.0₉948
+1.26%
$ 948,026 $ 399,235
Feb 7, 3 AM $ 0.0₉936
-0.76%
$ 935,916 $ 397,758
Feb 7, 2 AM $ 0.0₉943
-0.24%
$ 943,102 $ 399,092
Feb 7, 1 AM $ 0.0₉945
+0.74%
$ 944,742 $ 402,032
Feb 7, 12 AM $ 0.0₉938
-1.04%
$ 937,802 $ 407,408
Feb 6, 11 PM $ 0.0₉948
+2.44%
$ 947,788 $ 407,648
Feb 6, 10 PM $ 0.0₉925
+0.64%
$ 925,486 $ 417,017
Feb 6, 9 PM $ 0.0₉92
+0.57%
$ 920,049 $ 412,830
Feb 6, 8 PM $ 0.0₉914
-0.67%
$ 914,799 $ 413,164
Feb 6, 7 PM $ 0.0₉921
+0.96%
$ 920,794 $ 409,859
Feb 6, 6 PM $ 0.0₉912
+1.09%
$ 911,716 $ 410,833
Feb 6, 5 PM $ 0.0₉902
-1.39%
$ 901,989 $ 421,185
Feb 6, 4 PM $ 0.0₉915
+1.22%
$ 914,122 $ 414,137
Feb 6, 3 PM $ 0.0₉904
+3.74%
$ 904,036 $ 411,801
Feb 6, 2 PM $ 0.0₉871
-1.26%
$ 871,372 $ 411,407
Feb 6, 1 PM $ 0.0₉883
+1.15%
$ 882,809 $ 409,898
Feb 6, 12 PM $ 0.0₉873
-0.89%
$ 874,134 $ 409,512
Feb 6, 11 AM $ 0.0₉88
+2.15%
$ 880,370 $ 407,163
Feb 6, 10 AM $ 0.0₉862
-0.31%
$ 861,946 $ 409,143
Feb 6, 9 AM $ 0.0₉865
+1.07%
$ 864,635 $ 409,623
Feb 6, 8 AM $ 0.0₉856
-0.77%
$ 855,578 $ 416,786
Feb 6, 7 AM $ 0.0₉862
-2.03%
$ 862,156 $ 417,889
Feb 6, 6 AM $ 0.0₉88
+0.87%
$ 880,057 $ 414,939
Feb 6, 5 AM $ 0.0₉87
+1.68%
$ 870,159 $ 417,277
Feb 6, 4 AM $ 0.0₉856
-2.21%
$ 855,835 $ 421,021