Shiro Neko Historical Data

SHIRO Page 61
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₉941
-0.09%
$ 941,479 $ 359,306
Feb 14, 7 AM $ 0.0₉942
-0.52%
$ 942,111 $ 355,535
Feb 14, 6 AM $ 0.0₉947
-0.75%
$ 946,984 $ 355,220
Feb 14, 5 AM $ 0.0₉954
-0.36%
$ 954,292 $ 354,668
Feb 14, 4 AM $ 0.0₉958
-1.30%
$ 957,592 $ 352,511
Feb 14, 3 AM $ 0.0₉97
+0.47%
$ 970,190 $ 355,024
Feb 14, 2 AM $ 0.0₉966
-0.20%
$ 965,686 $ 354,848
Feb 14, 1 AM $ 0.0₉968
-0.83%
$ 967,794 $ 358,553
Feb 14, 12 AM $ 0.0₉976
-0.28%
$ 975,417 $ 356,153
Feb 13, 11 PM $ 0.0₉979
+0.47%
$ 978,547 $ 354,330
Feb 13, 10 PM $ 0.0₉974
+0.52%
$ 974,011 $ 353,223
Feb 13, 9 PM $ 0.0₉969
-0.16%
$ 968,908 $ 367,648
Feb 13, 8 PM $ 0.0₉97
+0.15%
$ 970,469 $ 374,324
Feb 13, 7 PM $ 0.0₉969
-0.41%
$ 969,246 $ 377,319
Feb 13, 6 PM $ 0.0₉973
-0.34%
$ 972,946 $ 387,958
Feb 13, 5 PM $ 0.0₉976
-0.95%
$ 976,310 $ 391,253
Feb 13, 4 PM $ 0.0₉986
+4.29%
$ 985,700 $ 388,382
Feb 13, 3 PM $ 0.0₉945
+2.88%
$ 944,530 $ 388,682
Feb 13, 2 PM $ 0.0₉919
+0.75%
$ 918,640 $ 390,986
Feb 13, 1 PM $ 0.0₉912
-0.03%
$ 911,923 $ 393,514
Feb 13, 12 PM $ 0.0₉912
-0.85%
$ 912,341 $ 390,860
Feb 13, 11 AM $ 0.0₉92
+0.78%
$ 920,179 $ 389,634
Feb 13, 10 AM $ 0.0₉913
-0.39%
$ 913,033 $ 389,466
Feb 13, 9 AM $ 0.0₉916
+0.03%
$ 916,261 $ 386,588
Feb 13, 8 AM $ 0.0₉916
+1.67%
$ 916,080 $ 387,755
Feb 13, 7 AM $ 0.0₉901
-0.61%
$ 901,225 $ 390,004
Feb 13, 6 AM $ 0.0₉907
-0.22%
$ 906,798 $ 387,726
Feb 13, 5 AM $ 0.0₉909
-1.07%
$ 909,134 $ 388,851
Feb 13, 4 AM $ 0.0₉919
+0.47%
$ 918,979 $ 387,734
Feb 13, 3 AM $ 0.0₉915
+2.61%
$ 914,596 $ 390,912
Feb 13, 2 AM $ 0.0₉891
-0.88%
$ 891,344 $ 391,909
Feb 13, 1 AM $ 0.0₉899
+0.03%
$ 899,294 $ 386,542
Feb 13, 12 AM $ 0.0₉899
+1.06%
$ 899,042 $ 392,162
Feb 12, 11 PM $ 0.0₉89
-1.34%
$ 889,649 $ 388,617
Feb 12, 10 PM $ 0.0₉902
+0.79%
$ 901,775 $ 389,938
Feb 12, 9 PM $ 0.0₉895
+0.33%
$ 894,909 $ 386,785
Feb 12, 8 PM $ 0.0₉892
-1.30%
$ 891,959 $ 384,768
Feb 12, 7 PM $ 0.0₉904
+0.32%
$ 903,808 $ 388,067
Feb 12, 6 PM $ 0.0₉901
+0.17%
$ 900,942 $ 385,488
Feb 12, 5 PM $ 0.0₉899
+0.26%
$ 899,340 $ 384,628
Feb 12, 4 PM $ 0.0₉897
-2.63%
$ 897,010 $ 389,940
Feb 12, 3 PM $ 0.0₉922
-1.09%
$ 921,768 $ 390,777
Feb 12, 2 PM $ 0.0₉932
+1.04%
$ 931,774 $ 385,833
Feb 12, 1 PM $ 0.0₉922
-0.26%
$ 921,606 $ 380,753
Feb 12, 12 PM $ 0.0₉924
-1.62%
$ 924,315 $ 379,674
Feb 12, 11 AM $ 0.0₉94
+0.32%
$ 939,578 $ 378,942
Feb 12, 10 AM $ 0.0₉937
+0.24%
$ 936,484 $ 379,341
Feb 12, 9 AM $ 0.0₉934
+1.92%
$ 934,204 $ 383,861
Feb 12, 8 AM $ 0.0₉917
-1.06%
$ 916,945 $ 383,754
Feb 12, 7 AM $ 0.0₉927
+0.20%
$ 926,913 $ 377,386