Shiro Neko Historical Data

SHIRO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₉995
+1.78%
$ 994,653 $ 382,306
Feb 16, 8 AM $ 0.0₉977
+2.34%
$ 976,804 $ 380,428
Feb 16, 7 AM $ 0.0₉955
+0.67%
$ 954,573 $ 373,843
Feb 16, 6 AM $ 0.0₉948
+0.47%
$ 948,190 $ 371,352
Feb 16, 5 AM $ 0.0₉944
-0.62%
$ 943,804 $ 365,769
Feb 16, 4 AM $ 0.0₉95
+1.17%
$ 949,636 $ 368,231
Feb 16, 3 AM $ 0.0₉939
+0.00%
$ 938,632 $ 371,618
Feb 16, 2 AM $ 0.0₉94
-1.38%
$ 940,011 $ 372,292
Feb 16, 1 AM $ 0.0₉953
+1.41%
$ 953,413 $ 369,811
Feb 16, 12 AM $ 0.0₉94
-0.16%
$ 940,160 $ 365,076
Feb 15, 11 PM $ 0.0₉942
-0.80%
$ 942,128 $ 364,783
Feb 15, 10 PM $ 0.0₉949
+1.18%
$ 949,317 $ 363,894
Feb 15, 9 PM $ 0.0₉938
-1.28%
$ 938,746 $ 364,196
Feb 15, 8 PM $ 0.0₉95
+0.13%
$ 950,457 $ 361,591
Feb 15, 7 PM $ 0.0₉95
-0.74%
$ 949,258 $ 361,346
Feb 15, 6 PM $ 0.0₉957
-0.34%
$ 959,157 $ 362,071
Feb 15, 5 PM $ 0.0₉96
-0.89%
$ 960,251 $ 362,468
Feb 15, 4 PM $ 0.0₉969
+0.41%
$ 968,907 $ 360,985
Feb 15, 3 PM $ 0.0₉965
-0.38%
$ 964,999 $ 362,032
Feb 15, 2 PM $ 0.0₉969
-0.33%
$ 968,878 $ 368,685
Feb 15, 1 PM $ 0.0₉972
-1.38%
$ 971,923 $ 364,236
Feb 15, 12 PM $ 0.0₉986
+5.28%
$ 985,753 $ 367,810
Feb 15, 11 AM $ 0.0₉936
-2.07%
$ 936,352 $ 368,272
Feb 15, 10 AM $ 0.0₉956
+0.64%
$ 956,128 $ 360,611
Feb 15, 9 AM $ 0.0₉95
-0.26%
$ 950,345 $ 361,968
Feb 15, 8 AM $ 0.0₉953
-1.60%
$ 952,879 $ 362,764
Feb 15, 7 AM $ 0.0₉968
-0.05%
$ 968,387 $ 365,208
Feb 15, 6 AM $ 0.0₉969
+0.82%
$ 968,975 $ 365,237
Feb 15, 5 AM $ 0.0₉961
+1.68%
$ 960,587 $ 369,113
Feb 15, 4 AM $ 0.0₉945
-0.90%
$ 944,908 $ 371,804
Feb 15, 3 AM $ 0.0₉953
+1.20%
$ 953,467 $ 368,476
Feb 15, 2 AM $ 0.0₉942
-0.82%
$ 941,965 $ 367,593
Feb 15, 1 AM $ 0.0₉95
-0.53%
$ 949,723 $ 367,831
Feb 15, 12 AM $ 0.0₉955
-1.48%
$ 955,703 $ 370,037
Feb 14, 11 PM $ 0.0₉969
+0.62%
$ 969,139 $ 374,697
Feb 14, 10 PM $ 0.0₉963
-0.39%
$ 963,227 $ 375,088
Feb 14, 9 PM $ 0.0₉967
+1.55%
$ 967,160 $ 365,811
Feb 14, 8 PM $ 0.0₉952
-0.19%
$ 952,253 $ 359,862
Feb 14, 7 PM $ 0.0₉954
+0.48%
$ 954,015 $ 356,233
Feb 14, 6 PM $ 0.0₉949
+0.70%
$ 949,323 $ 345,768
Feb 14, 5 PM $ 0.0₉943
+0.92%
$ 941,831 $ 346,587
Feb 14, 4 PM $ 0.0₉934
-0.88%
$ 933,993 $ 347,872
Feb 14, 3 PM $ 0.0₉942
-0.59%
$ 942,419 $ 347,398
Feb 14, 2 PM $ 0.0₉948
+0.97%
$ 947,759 $ 349,265
Feb 14, 1 PM $ 0.0₉939
-1.40%
$ 938,847 $ 351,686
Feb 14, 12 PM $ 0.0₉952
+0.37%
$ 952,419 $ 354,718
Feb 14, 11 AM $ 0.0₉949
+1.25%
$ 948,742 $ 355,100
Feb 14, 10 AM $ 0.0₉937
-1.42%
$ 937,013 $ 357,455
Feb 14, 9 AM $ 0.0₉95
+0.96%
$ 950,798 $ 360,306
Feb 14, 8 AM $ 0.0₉941
-0.09%
$ 941,479 $ 359,306