Shiro Neko Historical Data

SHIRO Page 6
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0₈132
+0.08%
$ 1.02 million $ 67,307
4:54 PM $ 0.0₈132
+0.02%
$ 1.02 million $ 67,307
4:53 PM $ 0.0₈132
+0.00%
$ 1.02 million $ 67,277
4:52 PM $ 0.0₈132
-0.05%
$ 1.02 million $ 67,292
4:51 PM $ 0.0₈132
+0.01%
$ 1.02 million $ 67,292
4:50 PM $ 0.0₈132
+0.04%
$ 1.02 million $ 67,278
4:49 PM $ 0.0₈132
+0.01%
$ 1.02 million $ 67,285
4:48 PM $ 0.0₈132
-0.03%
$ 1.02 million $ 67,285
4:47 PM $ 0.0₈132
-0.01%
$ 1.02 million $ 67,313
4:46 PM $ 0.0₈132
+0.11%
$ 1.02 million $ 67,355
4:45 PM $ 0.0₈132
+0.41%
$ 1.02 million $ 67,394
4:44 PM $ 0.0₈132
+0.07%
$ 1.01 million $ 67,394
4:43 PM $ 0.0₈132
+0.00%
$ 1.01 million $ 67,402
4:42 PM $ 0.0₈132
-0.08%
$ 1.01 million $ 67,412
4:41 PM $ 0.0₈132
-0.06%
$ 1.01 million $ 67,412
4:40 PM $ 0.0₈132
+0.13%
$ 1.01 million $ 67,397
4:39 PM $ 0.0₈132
+0.03%
$ 1.01 million $ 67,436
4:38 PM $ 0.0₈132
-0.02%
$ 1.01 million $ 67,436
4:37 PM $ 0.0₈132
-0.07%
$ 1.01 million $ 67,536
4:36 PM $ 0.0₈132
+0.05%
$ 1.01 million $ 68,074
4:35 PM $ 0.0₈132
+0.04%
$ 1.01 million $ 68,074
4:34 PM $ 0.0₈132
+0.04%
$ 1.01 million $ 68,051
4:33 PM $ 0.0₈132
+0.01%
$ 1.01 million $ 68,038
4:32 PM $ 0.0₈132
-0.09%
$ 1.01 million $ 68,038
4:31 PM $ 0.0₈132
+0.07%
$ 1.01 million $ 68,034
4:30 PM $ 0.0₈132
-0.01%
$ 1.01 million $ 68,023
4:29 PM $ 0.0₈132
-0.05%
$ 1.01 million $ 67,927
4:28 PM $ 0.0₈132
+0.02%
$ 1.01 million $ 67,886
4:27 PM $ 0.0₈132
+0.06%
$ 1.01 million $ 67,886
4:26 PM $ 0.0₈131
+0.00%
$ 1.01 million $ 67,858
4:25 PM $ 0.0₈131
+0.04%
$ 1.01 million $ 68,058
4:24 PM $ 0.0₈131
-0.01%
$ 1 million $ 68,057
4:23 PM $ 0.0₈131
+0.06%
$ 1 million $ 68,057
4:22 PM $ 0.0₈131
+0.00%
$ 1 million $ 68,064
4:21 PM $ 0.0₈131
+0.03%
$ 1 million $ 68,064
4:20 PM $ 0.0₈131
+0.00%
$ 1 million $ 68,050
4:19 PM $ 0.0₈131
+0.01%
$ 1 million $ 68,050
4:18 PM $ 0.0₈131
-0.07%
$ 1 million $ 68,045
4:17 PM $ 0.0₈131
+0.01%
$ 1 million $ 68,075
4:16 PM $ 0.0₈131
+0.00%
$ 1 million $ 68,070
4:15 PM $ 0.0₈131
+0.17%
$ 1 million $ 68,070
4:14 PM $ 0.0₈13
+0.01%
$ 1 million $ 68,092
4:13 PM $ 0.0₈13
-0.04%
$ 1 million $ 68,082
4:12 PM $ 0.0₈13
-0.09%
$ 1 million $ 68,085
4:11 PM $ 0.0₈131
+0.08%
$ 1 million $ 68,085
4:10 PM $ 0.0₈13
-0.02%
$ 1 million $ 68,067
4:09 PM $ 0.0₈13
-0.06%
$ 1 million $ 68,051
4:08 PM $ 0.0₈131
+0.16%
$ 1 million $ 68,035
4:07 PM $ 0.0₈13
-0.93%
$ 1 million $ 68,035
4:06 PM $ 0.0₈132
-0.32%
$ 1 million $ 68,053