Shiro Neko Historical Data

SHIRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0₈175
-0.26%
$ 1.35 million $ 178,203
Jun 3, 9 AM $ 0.0₈176
+0.35%
$ 1.35 million $ 177,863
Jun 3, 8 AM $ 0.0₈175
+0.29%
$ 1.35 million $ 178,312
Jun 3, 7 AM $ 0.0₈175
+0.95%
$ 1.34 million $ 177,978
Jun 3, 6 AM $ 0.0₈173
+0.68%
$ 1.33 million $ 178,532
Jun 3, 5 AM $ 0.0₈172
-0.01%
$ 1.32 million $ 178,213
Jun 3, 4 AM $ 0.0₈172
-0.06%
$ 1.32 million $ 178,276
Jun 3, 3 AM $ 0.0₈172
-1.60%
$ 1.32 million $ 224,300
Jun 3, 2 AM $ 0.0₈175
+0.06%
$ 1.34 million $ 246,384
Jun 3, 1 AM $ 0.0₈175
+0.18%
$ 1.34 million $ 252,575
Jun 3, 12 AM $ 0.0₈174
+0.61%
$ 1.34 million $ 251,954
Jun 2, 11 PM $ 0.0₈173
-1.62%
$ 1.33 million $ 250,402
Jun 2, 10 PM $ 0.0₈177
-0.13%
$ 1.36 million $ 249,918
Jun 2, 9 PM $ 0.0₈178
+0.46%
$ 1.37 million $ 252,322
Jun 2, 8 PM $ 0.0₈177
-0.19%
$ 1.36 million $ 251,515
Jun 2, 7 PM $ 0.0₈178
+11.00%
$ 1.36 million $ 251,679
Jun 2, 6 PM $ 0.0₈16
+0.76%
$ 1.23 million $ 240,722
Jun 2, 5 PM $ 0.0₈159
-0.05%
$ 1.22 million $ 241,637
Jun 2, 4 PM $ 0.0₈159
-11.79%
$ 1.22 million $ 242,591
Jun 2, 3 PM $ 0.0₈18
+0.38%
$ 1.38 million $ 228,050
Jun 2, 2 PM $ 0.0₈179
-0.79%
$ 1.37 million $ 228,313
Jun 2, 1 PM $ 0.0₈181
+0.23%
$ 1.39 million $ 229,058
Jun 2, 12 PM $ 0.0₈18
-0.32%
$ 1.38 million $ 227,904
Jun 2, 11 AM $ 0.0₈181
+0.37%
$ 1.39 million $ 228,188
Jun 2, 10 AM $ 0.0₈18
-0.80%
$ 1.38 million $ 228,762
Jun 2, 9 AM $ 0.0₈181
+0.80%
$ 1.39 million $ 138,656
Jun 2, 3 AM $ 0.0₈214
+9.03%
$ 1.64 million $ 111,928
Jun 2, 2 AM $ 0.0₈195
+8.97%
$ 1.49 million $ 182,425
Jun 2, 1 AM $ 0.0₈179
-0.69%
$ 1.37 million $ 173,796
Jun 2, 12 AM $ 0.0₈18
-0.74%
$ 1.38 million $ 174,755
Jun 1, 11 PM $ 0.0₈181
+0.30%
$ 1.39 million $ 175,081
Jun 1, 10 PM $ 0.0₈181
+0.31%
$ 1.39 million $ 175,603
Jun 1, 9 PM $ 0.0₈18
+0.22%
$ 1.38 million $ 176,064
Jun 1, 8 PM $ 0.0₈18
-0.45%
$ 1.38 million $ 175,586
Jun 1, 7 PM $ 0.0₈181
+2.01%
$ 1.39 million $ 176,946
Jun 1, 6 PM $ 0.0₈177
+1.25%
$ 1.36 million $ 173,613
Jun 1, 5 PM $ 0.0₈175
+1.53%
$ 1.34 million $ 171,702
Jun 1, 4 PM $ 0.0₈172
-2.67%
$ 1.32 million $ 171,154
Jun 1, 3 PM $ 0.0₈177
+0.31%
$ 1.36 million $ 169,056
Jun 1, 2 PM $ 0.0₈176
-0.30%
$ 1.35 million $ 168,068
Jun 1, 1 PM $ 0.0₈177
+0.22%
$ 1.36 million $ 169,292
Jun 1, 12 PM $ 0.0₈176
-0.36%
$ 1.35 million $ 170,981
Jun 1, 11 AM $ 0.0₈177
+0.15%
$ 1.36 million $ 172,115
Jun 1, 10 AM $ 0.0₈176
-1.85%
$ 1.35 million $ 172,161
Jun 1, 9 AM $ 0.0₈179
+0.00%
$ 1.38 million $ 176,305
Jun 1, 8 AM $ 0.0₈179
-0.49%
$ 1.38 million $ 160,924
Jun 1, 7 AM $ 0.0₈18
-0.10%
$ 1.38 million $ 159,723
Jun 1, 6 AM $ 0.0₈18
-0.38%
$ 1.38 million $ 163,268
Jun 1, 5 AM $ 0.0₈18
+0.11%
$ 1.39 million $ 167,304
Jun 1, 4 AM $ 0.0₈18
-0.24%
$ 1.38 million $ 165,667