Shiro Neko Historical Data

SHIRO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₈11
+1.61%
$ 1.1 million $ 354,670
Feb 18, 8 AM $ 0.0₈108
-0.20%
$ 1.08 million $ 352,461
Feb 18, 7 AM $ 0.0₈108
+0.35%
$ 1.08 million $ 353,115
Feb 18, 6 AM $ 0.0₈108
-0.64%
$ 1.08 million $ 349,887
Feb 18, 5 AM $ 0.0₈108
-0.58%
$ 1.08 million $ 350,948
Feb 18, 4 AM $ 0.0₈109
+0.61%
$ 1.09 million $ 361,085
Feb 18, 3 AM $ 0.0₈108
+0.85%
$ 1.08 million $ 361,104
Feb 18, 2 AM $ 0.0₈108
+1.29%
$ 1.08 million $ 364,680
Feb 18, 1 AM $ 0.0₈106
+0.03%
$ 1.06 million $ 364,549
Feb 18, 12 AM $ 0.0₈106
+1.71%
$ 1.06 million $ 359,689
Feb 17, 11 PM $ 0.0₈104
+1.05%
$ 1.04 million $ 360,773
Feb 17, 10 PM $ 0.0₈103
+0.37%
$ 1.03 million $ 366,063
Feb 17, 9 PM $ 0.0₈103
-0.80%
$ 1.03 million $ 366,262
Feb 17, 8 PM $ 0.0₈104
-0.39%
$ 1.04 million $ 370,370
Feb 17, 7 PM $ 0.0₈104
+0.25%
$ 1.04 million $ 368,450
Feb 17, 6 PM $ 0.0₈104
-0.32%
$ 1.04 million $ 364,119
Feb 17, 5 PM $ 0.0₈104
+0.08%
$ 1.04 million $ 371,899
Feb 17, 4 PM $ 0.0₈104
+1.40%
$ 1.04 million $ 375,464
Feb 17, 3 PM $ 0.0₈103
+0.43%
$ 1.03 million $ 376,128
Feb 17, 2 PM $ 0.0₈102
-1.01%
$ 1.02 million $ 377,356
Feb 17, 1 PM $ 0.0₈103
+1.36%
$ 1.03 million $ 382,640
Feb 17, 12 PM $ 0.0₈102
-0.18%
$ 1.02 million $ 387,258
Feb 17, 11 AM $ 0.0₈102
-0.24%
$ 1.02 million $ 390,574
Feb 17, 10 AM $ 0.0₈102
-0.07%
$ 1.02 million $ 387,176
Feb 17, 9 AM $ 0.0₈102
-0.64%
$ 1.02 million $ 384,213
Feb 17, 8 AM $ 0.0₈103
-0.59%
$ 1.03 million $ 385,584
Feb 17, 7 AM $ 0.0₈104
+4.07%
$ 1.04 million $ 392,721
Feb 17, 6 AM $ 0.0₉997
-1.82%
$ 996,598 $ 394,819
Feb 17, 5 AM $ 0.0₈101
-1.61%
$ 1.01 million $ 395,936
Feb 17, 4 AM $ 0.0₈103
-0.08%
$ 1.03 million $ 390,646
Feb 17, 3 AM $ 0.0₈103
-1.03%
$ 1.03 million $ 399,501
Feb 17, 2 AM $ 0.0₈104
+0.24%
$ 1.04 million $ 398,654
Feb 17, 1 AM $ 0.0₈104
+0.03%
$ 1.04 million $ 398,666
Feb 17, 12 AM $ 0.0₈104
+0.28%
$ 1.04 million $ 405,125
Feb 16, 11 PM $ 0.0₈104
-0.48%
$ 1.04 million $ 405,230
Feb 16, 10 PM $ 0.0₈104
+1.20%
$ 1.04 million $ 399,752
Feb 16, 9 PM $ 0.0₈103
+0.30%
$ 1.03 million $ 396,101
Feb 16, 8 PM $ 0.0₈103
+0.03%
$ 1.03 million $ 398,087
Feb 16, 7 PM $ 0.0₈103
+0.15%
$ 1.03 million $ 397,601
Feb 16, 6 PM $ 0.0₈103
+0.70%
$ 1.03 million $ 398,524
Feb 16, 5 PM $ 0.0₈102
-1.57%
$ 1.02 million $ 391,226
Feb 16, 4 PM $ 0.0₈104
-1.00%
$ 1.04 million $ 388,363
Feb 16, 3 PM $ 0.0₈105
-0.53%
$ 1.05 million $ 389,002
Feb 16, 2 PM $ 0.0₈105
+0.23%
$ 1.05 million $ 389,785
Feb 16, 1 PM $ 0.0₈105
+2.62%
$ 1.05 million $ 387,143
Feb 16, 12 PM $ 0.0₈102
+1.56%
$ 1.02 million $ 384,364
Feb 16, 11 AM $ 0.0₈101
+0.39%
$ 1.01 million $ 378,017
Feb 16, 10 AM $ 0.0₈1
+0.76%
$ 1 million $ 384,171
Feb 16, 9 AM $ 0.0₉995
+1.78%
$ 994,653 $ 382,306
Feb 16, 8 AM $ 0.0₉977
+2.34%
$ 976,804 $ 380,428