Shiro Neko Historical Data

SHIRO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0₉949
+0.10%
$ 948,817 $ 364,396
Feb 28, 12 PM $ 0.0₉948
-0.16%
$ 947,797 $ 359,290
Feb 28, 11 AM $ 0.0₉949
-0.33%
$ 949,362 $ 360,156
Feb 28, 10 AM $ 0.0₉953
-0.91%
$ 952,219 $ 356,637
Feb 28, 9 AM $ 0.0₉961
-0.36%
$ 961,280 $ 355,590
Feb 28, 8 AM $ 0.0₉965
-1.06%
$ 964,767 $ 357,723
Feb 28, 7 AM $ 0.0₉975
+0.29%
$ 975,135 $ 364,007
Feb 28, 6 AM $ 0.0₉973
-2.80%
$ 973,292 $ 362,772
Feb 28, 5 AM $ 0.0₈1
+0.55%
$ 1 million $ 363,077
Feb 28, 4 AM $ 0.0₉996
-0.84%
$ 995,895 $ 358,136
Feb 28, 3 AM $ 0.0₈1
+0.96%
$ 1 million $ 347,676
Feb 28, 2 AM $ 0.0₉995
-0.03%
$ 994,782 $ 350,690
Feb 28, 1 AM $ 0.0₉995
+0.16%
$ 994,972 $ 350,197
Feb 28, 12 AM $ 0.0₉993
-0.74%
$ 993,336 $ 362,819
Feb 27, 11 PM $ 0.0₈1
+0.74%
$ 1 million $ 361,047
Feb 27, 10 PM $ 0.0₉994
-0.05%
$ 993,527 $ 366,111
Feb 27, 9 PM $ 0.0₉994
+0.62%
$ 993,978 $ 360,420
Feb 27, 8 PM $ 0.0₉988
+0.19%
$ 987,858 $ 362,229
Feb 27, 7 PM $ 0.0₉986
-0.03%
$ 986,150 $ 358,769
Feb 27, 6 PM $ 0.0₉986
+0.16%
$ 986,439 $ 354,727
Feb 27, 5 PM $ 0.0₉985
+0.02%
$ 984,893 $ 362,948
Feb 27, 4 PM $ 0.0₉985
-0.94%
$ 984,667 $ 362,805
Feb 27, 3 PM $ 0.0₉994
-0.76%
$ 993,961 $ 364,947
Feb 27, 2 PM $ 0.0₈1
-0.76%
$ 1 million $ 368,386
Feb 27, 1 PM $ 0.0₈101
-0.41%
$ 1.01 million $ 369,616
Feb 27, 12 PM $ 0.0₈101
+0.67%
$ 1.01 million $ 374,522
Feb 27, 11 AM $ 0.0₈101
+0.19%
$ 1.01 million $ 377,644
Feb 27, 10 AM $ 0.0₈1
-3.88%
$ 1 million $ 374,649
Feb 27, 9 AM $ 0.0₈105
+0.40%
$ 1.05 million $ 395,744
Feb 27, 8 AM $ 0.0₈104
-0.04%
$ 1.04 million $ 393,709
Feb 27, 7 AM $ 0.0₈104
-0.01%
$ 1.04 million $ 390,443
Feb 27, 6 AM $ 0.0₈104
-0.41%
$ 1.04 million $ 392,744
Feb 27, 5 AM $ 0.0₈105
+0.00%
$ 1.05 million $ 400,162
Feb 27, 4 AM $ 0.0₈105
+2.05%
$ 1.05 million $ 401,677
Feb 27, 3 AM $ 0.0₈103
+0.01%
$ 1.03 million $ 401,658
Feb 27, 2 AM $ 0.0₈103
-0.30%
$ 1.03 million $ 400,594
Feb 27, 1 AM $ 0.0₈103
+0.20%
$ 1.03 million $ 399,470
Feb 27, 12 AM $ 0.0₈103
+0.44%
$ 1.03 million $ 401,476
Feb 26, 11 PM $ 0.0₈102
-0.33%
$ 1.02 million $ 403,736
Feb 26, 10 PM $ 0.0₈102
-0.10%
$ 1.02 million $ 394,470
Feb 26, 9 PM $ 0.0₈103
+0.83%
$ 1.03 million $ 397,512
Feb 26, 8 PM $ 0.0₈102
-0.60%
$ 1.02 million $ 394,047
Feb 26, 7 PM $ 0.0₈102
+1.27%
$ 1.02 million $ 392,685
Feb 26, 6 PM $ 0.0₈101
+6.03%
$ 1.01 million $ 392,986
Feb 26, 5 PM $ 0.0₉954
-0.83%
$ 953,736 $ 392,565
Feb 26, 4 PM $ 0.0₉962
-2.31%
$ 961,671 $ 396,185
Feb 26, 3 PM $ 0.0₉984
-0.29%
$ 984,459 $ 390,935
Feb 26, 2 PM $ 0.0₉987
+1.27%
$ 987,492 $ 391,974
Feb 26, 1 PM $ 0.0₉975
+0.33%
$ 974,893 $ 388,692
Feb 26, 12 PM $ 0.0₉972
-0.79%
$ 971,732 $ 382,820