Shiro Neko Historical Data

SHIRO Page 5
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0₈132
+0.03%
$ 1.01 million $ 67,436
4:38 PM $ 0.0₈132
-0.02%
$ 1.01 million $ 67,436
4:37 PM $ 0.0₈132
-0.07%
$ 1.01 million $ 67,536
4:36 PM $ 0.0₈132
+0.05%
$ 1.01 million $ 68,074
4:35 PM $ 0.0₈132
+0.04%
$ 1.01 million $ 68,074
4:34 PM $ 0.0₈132
+0.04%
$ 1.01 million $ 68,051
4:33 PM $ 0.0₈132
+0.01%
$ 1.01 million $ 68,038
4:32 PM $ 0.0₈132
-0.09%
$ 1.01 million $ 68,038
4:31 PM $ 0.0₈132
+0.07%
$ 1.01 million $ 68,034
4:30 PM $ 0.0₈132
-0.01%
$ 1.01 million $ 68,023
4:29 PM $ 0.0₈132
-0.05%
$ 1.01 million $ 67,927
4:28 PM $ 0.0₈132
+0.02%
$ 1.01 million $ 67,886
4:27 PM $ 0.0₈132
+0.06%
$ 1.01 million $ 67,886
4:26 PM $ 0.0₈131
+0.00%
$ 1.01 million $ 67,858
4:25 PM $ 0.0₈131
+0.04%
$ 1.01 million $ 68,058
4:24 PM $ 0.0₈131
-0.01%
$ 1 million $ 68,057
4:23 PM $ 0.0₈131
+0.06%
$ 1 million $ 68,057
4:22 PM $ 0.0₈131
+0.00%
$ 1 million $ 68,064
4:21 PM $ 0.0₈131
+0.03%
$ 1 million $ 68,064
4:20 PM $ 0.0₈131
+0.00%
$ 1 million $ 68,050
4:19 PM $ 0.0₈131
+0.01%
$ 1 million $ 68,050
4:18 PM $ 0.0₈131
-0.07%
$ 1 million $ 68,045
4:17 PM $ 0.0₈131
+0.01%
$ 1 million $ 68,075
4:16 PM $ 0.0₈131
+0.00%
$ 1 million $ 68,070
4:15 PM $ 0.0₈131
+0.17%
$ 1 million $ 68,070
4:14 PM $ 0.0₈13
+0.01%
$ 1 million $ 68,092
4:13 PM $ 0.0₈13
-0.04%
$ 1 million $ 68,082
4:12 PM $ 0.0₈13
-0.09%
$ 1 million $ 68,085
4:11 PM $ 0.0₈131
+0.08%
$ 1 million $ 68,085
4:10 PM $ 0.0₈13
-0.02%
$ 1 million $ 68,067
4:09 PM $ 0.0₈13
-0.06%
$ 1 million $ 68,051
4:08 PM $ 0.0₈131
+0.16%
$ 1 million $ 68,035
4:07 PM $ 0.0₈13
-0.93%
$ 1 million $ 68,035
4:06 PM $ 0.0₈132
-0.32%
$ 1 million $ 68,053
4:05 PM $ 0.0₈132
+0.12%
$ 1 million $ 68,093
4:04 PM $ 0.0₈132
-1.77%
$ 1.01 million $ 68,093
4:03 PM $ 0.0₈133
+0.04%
$ 1.01 million $ 68,006
4:02 PM $ 0.0₈133
+1.41%
$ 1.01 million $ 67,662
4:01 PM $ 0.0₈131
+0.06%
$ 1.01 million $ 67,635
4:00 PM $ 0.0₈131
-0.17%
$ 1.01 million $ 67,582
3:59 PM $ 0.0₈131
-0.09%
$ 1.01 million $ 67,582
3:58 PM $ 0.0₈131
-0.01%
$ 1.01 million $ 67,536
3:57 PM $ 0.0₈131
+0.04%
$ 1.01 million $ 67,547
3:56 PM $ 0.0₈131
+0.02%
$ 1.01 million $ 67,547
3:55 PM $ 0.0₈131
+0.00%
$ 1.01 million $ 67,521
3:54 PM $ 0.0₈131
-0.02%
$ 1.01 million $ 67,495
3:53 PM $ 0.0₈131
+0.09%
$ 1.01 million $ 67,481
3:52 PM $ 0.0₈131
-0.01%
$ 1.01 million $ 67,481
3:51 PM $ 0.0₈131
-0.11%
$ 1.01 million $ 67,490
3:50 PM $ 0.0₈131
+0.12%
$ 1.01 million $ 67,532