Shiro Neko Historical Data

SHIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0₈131
+0.83%
$ 1 million $ 73,669
Jun 5, 10 AM $ 0.0₈129
+0.27%
$ 991,950 $ 91,544
Jun 5, 9 AM $ 0.0₈129
-2.01%
$ 989,242 $ 91,449
Jun 5, 8 AM $ 0.0₈132
-0.94%
$ 1.01 million $ 90,539
Jun 5, 7 AM $ 0.0₈132
-1.33%
$ 1.01 million $ 91,832
Jun 5, 6 AM $ 0.0₈134
-1.03%
$ 1.03 million $ 90,710
Jun 5, 5 AM $ 0.0₈135
-3.40%
$ 1.03 million $ 90,428
Jun 5, 4 AM $ 0.0₈139
-0.47%
$ 1.07 million $ 91,333
Jun 5, 3 AM $ 0.0₈14
+0.30%
$ 1.07 million $ 93,075
Jun 5, 2 AM $ 0.0₈139
+0.11%
$ 1.07 million $ 93,754
Jun 5, 1 AM $ 0.0₈139
-0.56%
$ 1.07 million $ 102,678
Jun 5, 12 AM $ 0.0₈14
+0.53%
$ 1.08 million $ 103,918
Jun 4, 11 PM $ 0.0₈14
+0.52%
$ 1.08 million $ 103,985
Jun 4, 10 PM $ 0.0₈14
-0.49%
$ 1.07 million $ 104,711
Jun 4, 9 PM $ 0.0₈14
-0.38%
$ 1.08 million $ 104,164
Jun 4, 8 PM $ 0.0₈141
-2.69%
$ 1.08 million $ 104,919
Jun 4, 7 PM $ 0.0₈145
-0.12%
$ 1.11 million $ 103,610
Jun 4, 6 PM $ 0.0₈145
+0.68%
$ 1.11 million $ 102,673
Jun 4, 5 PM $ 0.0₈145
+0.47%
$ 1.11 million $ 102,256
Jun 4, 4 PM $ 0.0₈144
-0.33%
$ 1.11 million $ 102,194
Jun 4, 3 PM $ 0.0₈145
-1.46%
$ 1.11 million $ 191,659
Jun 4, 2 PM $ 0.0₈148
+1.21%
$ 1.14 million $ 194,726
Jun 4, 1 PM $ 0.0₈146
+4.74%
$ 1.12 million $ 205,548
Jun 4, 12 PM $ 0.0₈139
-9.53%
$ 1.07 million $ 207,083
Jun 4, 11 AM $ 0.0₈158
-3.19%
$ 1.21 million $ 193,360
Jun 4, 10 AM $ 0.0₈163
-0.46%
$ 1.25 million $ 179,322
Jun 4, 9 AM $ 0.0₈164
-0.87%
$ 1.26 million $ 180,509
Jun 4, 8 AM $ 0.0₈166
-0.01%
$ 1.27 million $ 181,231
Jun 4, 7 AM $ 0.0₈166
+0.01%
$ 1.27 million $ 181,317
Jun 4, 6 AM $ 0.0₈166
-1.22%
$ 1.27 million $ 181,085
Jun 4, 5 AM $ 0.0₈168
-1.75%
$ 1.29 million $ 181,131
Jun 4, 4 AM $ 0.0₈171
+0.99%
$ 1.31 million $ 180,593
Jun 4, 3 AM $ 0.0₈169
+6.85%
$ 1.3 million $ 179,781
Jun 4, 2 AM $ 0.0₈158
+2.12%
$ 1.22 million $ 176,977
Jun 4, 1 AM $ 0.0₈155
-4.52%
$ 1.19 million $ 167,244
Jun 4, 12 AM $ 0.0₈163
-0.53%
$ 1.25 million $ 165,591
Jun 3, 11 PM $ 0.0₈163
+0.10%
$ 1.25 million $ 166,597
Jun 3, 10 PM $ 0.0₈163
-0.52%
$ 1.25 million $ 168,037
Jun 3, 9 PM $ 0.0₈164
+0.70%
$ 1.26 million $ 166,871
Jun 3, 8 PM $ 0.0₈163
-0.87%
$ 1.25 million $ 166,831
Jun 3, 7 PM $ 0.0₈164
-0.06%
$ 1.26 million $ 166,028
Jun 3, 6 PM $ 0.0₈164
-0.43%
$ 1.26 million $ 180,599
Jun 3, 5 PM $ 0.0₈165
+0.06%
$ 1.27 million $ 181,522
Jun 3, 4 PM $ 0.0₈165
+0.37%
$ 1.27 million $ 192,682
Jun 3, 3 PM $ 0.0₈164
+2.25%
$ 1.26 million $ 198,198
Jun 3, 2 PM $ 0.0₈161
-11.78%
$ 1.23 million $ 195,798
Jun 3, 1 PM $ 0.0₈182
+3.98%
$ 1.4 million $ 182,451
Jun 3, 12 PM $ 0.0₈175
-0.42%
$ 1.34 million $ 178,118
Jun 3, 11 AM $ 0.0₈175
+0.13%
$ 1.35 million $ 178,783
Jun 3, 10 AM $ 0.0₈175
-0.26%
$ 1.35 million $ 178,203