Shiro Neko Historical Data

SHIRO Page 42
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0₉884
+0.45%
$ 678,493 $ 352,667
Mar 23, 1 AM $ 0.0₉881
+0.81%
$ 676,138 $ 355,057
Mar 23, 12 AM $ 0.0₉873
-0.42%
$ 670,505 $ 358,067
Mar 22, 11 PM $ 0.0₉877
-0.94%
$ 673,241 $ 356,569
Mar 22, 10 PM $ 0.0₉885
+0.27%
$ 679,600 $ 355,158
Mar 22, 9 PM $ 0.0₉883
+0.33%
$ 677,790 $ 349,438
Mar 22, 8 PM $ 0.0₉88
+0.54%
$ 675,541 $ 355,489
Mar 22, 7 PM $ 0.0₉875
+0.09%
$ 671,882 $ 350,717
Mar 22, 6 PM $ 0.0₉874
-0.64%
$ 671,291 $ 349,965
Mar 22, 5 PM $ 0.0₉88
+0.01%
$ 675,598 $ 345,695
Mar 22, 4 PM $ 0.0₉88
-0.11%
$ 675,525 $ 346,655
Mar 22, 3 PM $ 0.0₉881
+0.26%
$ 676,292 $ 340,493
Mar 22, 2 PM $ 0.0₉879
+0.42%
$ 674,738 $ 341,236
Mar 22, 1 PM $ 0.0₉875
+0.72%
$ 671,928 $ 346,075
Mar 22, 12 PM $ 0.0₉869
-1.26%
$ 667,114 $ 343,486
Mar 22, 11 AM $ 0.0₉88
+1.40%
$ 675,595 $ 344,675
Mar 22, 10 AM $ 0.0₉868
+0.86%
$ 666,247 $ 345,004
Mar 22, 9 AM $ 0.0₉86
-2.39%
$ 660,584 $ 342,802
Mar 22, 8 AM $ 0.0₉881
+0.89%
$ 676,736 $ 338,094
Mar 22, 7 AM $ 0.0₉874
+0.48%
$ 670,854 $ 337,937
Mar 22, 6 AM $ 0.0₉87
-0.97%
$ 667,604 $ 338,130
Mar 22, 5 AM $ 0.0₉878
+0.02%
$ 674,119 $ 340,666
Mar 22, 4 AM $ 0.0₉878
+0.28%
$ 674,003 $ 342,407
Mar 22, 3 AM $ 0.0₉875
+0.32%
$ 672,099 $ 347,070
Mar 22, 2 AM $ 0.0₉873
+0.23%
$ 669,932 $ 346,380
Mar 22, 1 AM $ 0.0₉871
+0.60%
$ 668,527 $ 343,060
Mar 22, 12 AM $ 0.0₉866
-2.28%
$ 664,530 $ 343,418
Mar 21, 11 PM $ 0.0₉886
-2.04%
$ 680,045 $ 344,348
Mar 21, 10 PM $ 0.0₉904
+0.11%
$ 694,198 $ 342,536
Mar 21, 9 PM $ 0.0₉903
-0.21%
$ 693,420 $ 344,631
Mar 21, 8 PM $ 0.0₉905
+0.83%
$ 694,856 $ 339,665
Mar 21, 7 PM $ 0.0₉898
-0.66%
$ 689,109 $ 342,745
Mar 21, 6 PM $ 0.0₉904
+0.07%
$ 693,716 $ 343,599
Mar 21, 5 PM $ 0.0₉903
+0.12%
$ 693,205 $ 345,606
Mar 21, 4 PM $ 0.0₉902
-0.42%
$ 692,402 $ 342,775
Mar 21, 3 PM $ 0.0₉906
-0.34%
$ 695,297 $ 342,046
Mar 21, 2 PM $ 0.0₉909
-0.58%
$ 697,653 $ 345,197
Mar 21, 1 PM $ 0.0₉914
+0.64%
$ 701,694 $ 343,875
Mar 21, 12 PM $ 0.0₉908
-0.88%
$ 697,200 $ 349,756
Mar 21, 11 AM $ 0.0₉916
+0.78%
$ 703,486 $ 347,074
Mar 21, 10 AM $ 0.0₉909
-0.16%
$ 698,066 $ 347,102
Mar 21, 9 AM $ 0.0₉911
-1.17%
$ 699,177 $ 350,025
Mar 21, 8 AM $ 0.0₉921
-0.83%
$ 707,469 $ 352,717
Mar 21, 7 AM $ 0.0₉929
+0.46%
$ 713,403 $ 354,636
Mar 21, 6 AM $ 0.0₉925
-0.21%
$ 710,106 $ 357,960
Mar 21, 5 AM $ 0.0₉926
+0.60%
$ 710,979 $ 356,564
Mar 21, 4 AM $ 0.0₉921
+1.32%
$ 706,732 $ 352,074
Mar 21, 3 AM $ 0.0₉909
+0.25%
$ 697,528 $ 350,069
Mar 21, 2 AM $ 0.0₉906
+0.59%
$ 695,770 $ 348,171
Mar 21, 1 AM $ 0.0₉899
-1.07%
$ 690,386 $ 346,624