Shiro Neko Historical Data

SHIRO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0₉853
-1.26%
$ 654,898 $ 388,823
Mar 27, 3 AM $ 0.0₉864
+0.36%
$ 663,259 $ 390,529
Mar 27, 2 AM $ 0.0₉861
-5.65%
$ 660,903 $ 389,718
Mar 27, 1 AM $ 0.0₉912
+0.45%
$ 700,452 $ 383,769
Mar 27, 12 AM $ 0.0₉908
+7.62%
$ 697,300 $ 383,123
Mar 26, 11 PM $ 0.0₉844
+0.46%
$ 647,934 $ 314,297
Mar 26, 10 PM $ 0.0₉84
-0.07%
$ 644,988 $ 368,420
Mar 26, 9 PM $ 0.0₉841
+2.58%
$ 645,470 $ 366,795
Mar 26, 8 PM $ 0.0₉82
+0.50%
$ 629,223 $ 373,712
Mar 26, 7 PM $ 0.0₉815
+0.13%
$ 626,085 $ 380,342
Mar 26, 6 PM $ 0.0₉815
-2.25%
$ 625,638 $ 372,845
Mar 26, 5 PM $ 0.0₉834
-0.51%
$ 640,065 $ 376,308
Mar 26, 4 PM $ 0.0₉838
-0.20%
$ 643,331 $ 375,292
Mar 26, 3 PM $ 0.0₉839
+0.32%
$ 644,471 $ 375,013
Mar 26, 2 PM $ 0.0₉836
-0.39%
$ 642,141 $ 367,983
Mar 26, 1 PM $ 0.0₉84
+0.78%
$ 644,675 $ 367,290
Mar 26, 12 PM $ 0.0₉833
-0.10%
$ 639,555 $ 361,412
Mar 26, 11 AM $ 0.0₉834
+0.79%
$ 640,032 $ 359,415
Mar 26, 10 AM $ 0.0₉827
+0.57%
$ 634,963 $ 365,928
Mar 26, 9 AM $ 0.0₉822
-0.83%
$ 631,377 $ 359,987
Mar 26, 8 AM $ 0.0₉829
-1.18%
$ 636,693 $ 362,794
Mar 26, 7 AM $ 0.0₉839
+0.03%
$ 644,277 $ 359,826
Mar 26, 6 AM $ 0.0₉839
-0.48%
$ 644,109 $ 361,675
Mar 26, 5 AM $ 0.0₉843
-1.52%
$ 647,398 $ 366,387
Mar 26, 4 AM $ 0.0₉856
+0.63%
$ 657,393 $ 369,795
Mar 26, 3 AM $ 0.0₉851
-0.71%
$ 653,377 $ 373,400
Mar 26, 2 AM $ 0.0₉857
-0.08%
$ 658,032 $ 377,365
Mar 26, 1 AM $ 0.0₉858
-0.29%
$ 658,712 $ 381,136
Mar 26, 12 AM $ 0.0₉86
+0.38%
$ 660,645 $ 381,121
Mar 25, 11 PM $ 0.0₉857
+2.22%
$ 658,142 $ 397,289
Mar 25, 10 PM $ 0.0₉838
+0.61%
$ 643,680 $ 406,613
Mar 25, 9 PM $ 0.0₉833
-0.92%
$ 639,797 $ 416,637
Mar 25, 8 PM $ 0.0₉841
-3.16%
$ 645,752 $ 410,946
Mar 25, 7 PM $ 0.0₉869
+0.71%
$ 666,832 $ 402,451
Mar 25, 6 PM $ 0.0₉862
+0.45%
$ 662,164 $ 409,046
Mar 25, 5 PM $ 0.0₉859
-1.51%
$ 659,223 $ 404,655
Mar 25, 4 PM $ 0.0₉872
+0.64%
$ 669,335 $ 411,578
Mar 25, 3 PM $ 0.0₉866
-3.35%
$ 665,081 $ 408,201
Mar 25, 2 PM $ 0.0₉896
-2.08%
$ 688,153 $ 419,052
Mar 25, 1 PM $ 0.0₉915
+1.21%
$ 702,521 $ 420,778
Mar 25, 12 PM $ 0.0₉904
+0.23%
$ 693,938 $ 423,289
Mar 25, 11 AM $ 0.0₉902
+0.70%
$ 692,734 $ 428,884
Mar 25, 10 AM $ 0.0₉896
-0.32%
$ 687,944 $ 423,492
Mar 25, 9 AM $ 0.0₉899
-0.40%
$ 690,139 $ 423,222
Mar 25, 8 AM $ 0.0₉902
-0.55%
$ 692,863 $ 417,483
Mar 25, 7 AM $ 0.0₉907
-1.47%
$ 696,728 $ 421,336
Mar 25, 6 AM $ 0.0₉921
+1.91%
$ 707,103 $ 418,613
Mar 25, 5 AM $ 0.0₉904
-0.12%
$ 693,825 $ 414,984
Mar 25, 4 AM $ 0.0₉905
-1.37%
$ 694,658 $ 410,271
Mar 25, 3 AM $ 0.0₉917
+1.14%
$ 704,314 $ 405,667