Shiro Neko Historical Data

SHIRO Page 4
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0₈131
+0.16%
$ 1 million $ 68,035
4:07 PM $ 0.0₈13
-0.93%
$ 1 million $ 68,035
4:06 PM $ 0.0₈132
-0.32%
$ 1 million $ 68,053
4:05 PM $ 0.0₈132
+0.12%
$ 1 million $ 68,093
4:04 PM $ 0.0₈132
-1.77%
$ 1.01 million $ 68,093
4:03 PM $ 0.0₈133
+0.04%
$ 1.01 million $ 68,006
4:02 PM $ 0.0₈133
+1.41%
$ 1.01 million $ 67,662
4:01 PM $ 0.0₈131
+0.06%
$ 1.01 million $ 67,635
4:00 PM $ 0.0₈131
-0.17%
$ 1.01 million $ 67,582
3:59 PM $ 0.0₈131
-0.09%
$ 1.01 million $ 67,582
3:58 PM $ 0.0₈131
-0.01%
$ 1.01 million $ 67,536
3:57 PM $ 0.0₈131
+0.04%
$ 1.01 million $ 67,547
3:56 PM $ 0.0₈131
+0.02%
$ 1.01 million $ 67,547
3:55 PM $ 0.0₈131
+0.00%
$ 1.01 million $ 67,521
3:54 PM $ 0.0₈131
-0.02%
$ 1.01 million $ 67,495
3:53 PM $ 0.0₈131
+0.09%
$ 1.01 million $ 67,481
3:52 PM $ 0.0₈131
-0.01%
$ 1.01 million $ 67,481
3:51 PM $ 0.0₈131
-0.11%
$ 1.01 million $ 67,490
3:50 PM $ 0.0₈131
+0.12%
$ 1.01 million $ 67,532
3:49 PM $ 0.0₈131
+0.06%
$ 1.01 million $ 67,532
3:48 PM $ 0.0₈131
-0.04%
$ 1.01 million $ 67,532
3:47 PM $ 0.0₈131
+2.85%
$ 1.01 million $ 67,438
3:46 PM $ 0.0₈127
-1.83%
$ 1.01 million $ 67,448
3:45 PM $ 0.0₈129
+0.01%
$ 1.01 million $ 67,448
3:44 PM $ 0.0₈129
+0.02%
$ 992,613 $ 67,489
3:43 PM $ 0.0₈129
+0.04%
$ 992,613 $ 67,527
3:42 PM $ 0.0₈129
+0.00%
$ 992,613 $ 67,504
3:41 PM $ 0.0₈129
-0.24%
$ 992,613 $ 67,504
3:40 PM $ 0.0₈13
-0.18%
$ 992,613 $ 67,486
3:39 PM $ 0.0₈13
+0.02%
$ 996,889 $ 67,494
3:38 PM $ 0.0₈13
-0.06%
$ 996,889 $ 67,475
3:37 PM $ 0.0₈13
-0.10%
$ 996,889 $ 67,475
3:36 PM $ 0.0₈13
+0.00%
$ 996,889 $ 67,469
3:35 PM $ 0.0₈13
+0.26%
$ 996,889 $ 67,409
3:34 PM $ 0.0₈13
-0.07%
$ 995,715 $ 67,401
3:33 PM $ 0.0₈13
+0.07%
$ 995,715 $ 67,401
3:32 PM $ 0.0₈13
+0.01%
$ 995,715 $ 67,398
3:31 PM $ 0.0₈13
+0.04%
$ 995,715 $ 67,369
3:30 PM $ 0.0₈13
-0.30%
$ 995,715 $ 67,369
3:29 PM $ 0.0₈13
-0.02%
$ 998,258 $ 67,275
3:28 PM $ 0.0₈13
+0.00%
$ 998,258 $ 67,233
3:27 PM $ 0.0₈13
+0.07%
$ 998,258 $ 67,233
3:26 PM $ 0.0₈13
+0.01%
$ 998,258 $ 67,244
3:25 PM $ 0.0₈13
+0.26%
$ 998,258 $ 67,281
3:24 PM $ 0.0₈13
+0.00%
$ 995,419 $ 67,339
3:23 PM $ 0.0₈13
-0.03%
$ 995,419 $ 67,339
3:22 PM $ 0.0₈13
-0.09%
$ 995,419 $ 67,334
3:21 PM $ 0.0₈13
-0.08%
$ 995,419 $ 67,348
3:20 PM $ 0.0₈13
+0.00%
$ 995,419 $ 67,356
3:19 PM $ 0.0₈13
-0.07%
$ 997,706 $ 67,356