Shiro Neko Historical Data

SHIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0₈15
-0.07%
$ 1.15 million $ 60,746
Jun 7, 11 AM $ 0.0₈15
+0.40%
$ 1.15 million $ 60,514
Jun 7, 10 AM $ 0.0₈149
+0.92%
$ 1.14 million $ 57,905
Jun 7, 9 AM $ 0.0₈148
+1.01%
$ 1.13 million $ 58,664
Jun 7, 8 AM $ 0.0₈146
+0.31%
$ 1.12 million $ 59,123
Jun 7, 7 AM $ 0.0₈145
-1.03%
$ 1.12 million $ 58,939
Jun 7, 6 AM $ 0.0₈147
+1.55%
$ 1.13 million $ 58,884
Jun 7, 5 AM $ 0.0₈144
+1.60%
$ 1.11 million $ 59,221
Jun 7, 4 AM $ 0.0₈143
-1.02%
$ 1.1 million $ 64,060
Jun 7, 3 AM $ 0.0₈144
+0.64%
$ 1.1 million $ 64,435
Jun 7, 2 AM $ 0.0₈143
-0.02%
$ 1.1 million $ 65,491
Jun 7, 1 AM $ 0.0₈143
+4.41%
$ 1.1 million $ 64,644
Jun 7, 12 AM $ 0.0₈137
+0.73%
$ 1.05 million $ 63,446
Jun 6, 11 PM $ 0.0₈136
+0.22%
$ 1.04 million $ 63,665
Jun 6, 10 PM $ 0.0₈136
-1.46%
$ 1.04 million $ 64,388
Jun 6, 9 PM $ 0.0₈138
-0.47%
$ 1.06 million $ 65,109
Jun 6, 8 PM $ 0.0₈138
+1.63%
$ 1.06 million $ 65,054
Jun 6, 7 PM $ 0.0₈136
+0.42%
$ 1.05 million $ 66,409
Jun 6, 6 PM $ 0.0₈136
-0.33%
$ 1.04 million $ 68,064
Jun 6, 5 PM $ 0.0₈136
-0.34%
$ 1.04 million $ 73,249
Jun 6, 4 PM $ 0.0₈136
+1.03%
$ 1.05 million $ 73,529
Jun 6, 3 PM $ 0.0₈135
-0.69%
$ 1.04 million $ 74,689
Jun 6, 2 PM $ 0.0₈136
+0.09%
$ 1.04 million $ 75,225
Jun 6, 1 PM $ 0.0₈136
-1.04%
$ 1.04 million $ 75,093
Jun 6, 12 PM $ 0.0₈137
-0.13%
$ 1.05 million $ 74,720
Jun 6, 11 AM $ 0.0₈138
+0.94%
$ 1.06 million $ 74,336
Jun 6, 10 AM $ 0.0₈136
+1.54%
$ 1.05 million $ 74,079
Jun 6, 9 AM $ 0.0₈134
+0.75%
$ 1.03 million $ 73,638
Jun 6, 8 AM $ 0.0₈133
+0.86%
$ 1.02 million $ 74,018
Jun 6, 7 AM $ 0.0₈132
-0.12%
$ 1.01 million $ 74,562
Jun 6, 6 AM $ 0.0₈132
-0.72%
$ 1.02 million $ 75,937
Jun 6, 5 AM $ 0.0₈133
+6.50%
$ 1.02 million $ 75,983
Jun 6, 4 AM $ 0.0₈125
-1.66%
$ 961,029 $ 70,751
Jun 6, 3 AM $ 0.0₈127
-0.18%
$ 977,091 $ 70,265
Jun 6, 2 AM $ 0.0₈127
-0.37%
$ 978,892 $ 69,789
Jun 6, 1 AM $ 0.0₈128
+0.01%
$ 982,036 $ 70,387
Jun 6, 12 AM $ 0.0₈128
-2.57%
$ 980,777 $ 70,123
Jun 5, 11 PM $ 0.0₈131
+2.05%
$ 1.01 million $ 70,276
Jun 5, 10 PM $ 0.0₈128
-1.05%
$ 986,477 $ 69,235
Jun 5, 9 PM $ 0.0₈126
+1.53%
$ 964,598 $ 68,871
Jun 5, 8 PM $ 0.0₈124
-0.08%
$ 950,105 $ 68,850
Jun 5, 7 PM $ 0.0₈124
-5.94%
$ 950,894 $ 68,517
Jun 5, 6 PM $ 0.0₈132
+7.50%
$ 1.01 million $ 67,714
Jun 5, 5 PM $ 0.0₈123
+0.80%
$ 942,064 $ 62,179
Jun 5, 4 PM $ 0.0₈123
-0.49%
$ 943,636 $ 62,016
Jun 5, 3 PM $ 0.0₈123
-3.95%
$ 940,990 $ 61,416
Jun 5, 2 PM $ 0.0₈126
-1.47%
$ 969,421 $ 61,194
Jun 5, 1 PM $ 0.0₈127
-1.52%
$ 975,536 $ 61,668
Jun 5, 12 PM $ 0.0₈129
-1.48%
$ 993,429 $ 65,702
Jun 5, 11 AM $ 0.0₈131
+0.83%
$ 1 million $ 73,669