Shiro Neko Historical Data

SHIRO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0₉802
-0.09%
$ 616,067 $ 364,376
Mar 31, 5 AM $ 0.0₉803
+0.48%
$ 616,603 $ 367,164
Mar 31, 4 AM $ 0.0₉799
-1.12%
$ 613,679 $ 370,872
Mar 31, 3 AM $ 0.0₉808
+0.04%
$ 620,624 $ 373,413
Mar 31, 2 AM $ 0.0₉808
+1.17%
$ 620,377 $ 373,300
Mar 31, 1 AM $ 0.0₉799
+1.49%
$ 613,211 $ 376,030
Mar 31, 12 AM $ 0.0₉787
+0.95%
$ 604,237 $ 375,011
Mar 30, 11 PM $ 0.0₉78
-1.29%
$ 598,546 $ 371,277
Mar 30, 10 PM $ 0.0₉79
+0.67%
$ 606,405 $ 369,019
Mar 30, 9 PM $ 0.0₉785
+1.25%
$ 602,398 $ 370,899
Mar 30, 8 PM $ 0.0₉775
+0.85%
$ 595,335 $ 373,319
Mar 30, 7 PM $ 0.0₉768
-6.40%
$ 589,953 $ 371,083
Mar 30, 6 PM $ 0.0₉822
-0.38%
$ 630,716 $ 358,688
Mar 30, 5 PM $ 0.0₉825
+0.48%
$ 633,132 $ 353,800
Mar 30, 4 PM $ 0.0₉821
-1.12%
$ 630,133 $ 349,431
Mar 30, 3 PM $ 0.0₉83
+0.28%
$ 637,292 $ 343,762
Mar 30, 2 PM $ 0.0₉828
-0.06%
$ 635,485 $ 343,180
Mar 30, 1 PM $ 0.0₉828
+0.19%
$ 635,857 $ 344,177
Mar 30, 12 PM $ 0.0₉826
-0.48%
$ 634,502 $ 350,272
Mar 30, 11 AM $ 0.0₉83
+0.14%
$ 637,583 $ 348,532
Mar 30, 10 AM $ 0.0₉829
+0.22%
$ 636,679 $ 345,162
Mar 30, 9 AM $ 0.0₉827
+0.11%
$ 635,054 $ 351,145
Mar 30, 8 AM $ 0.0₉826
+0.33%
$ 634,377 $ 349,892
Mar 30, 7 AM $ 0.0₉824
+0.59%
$ 632,379 $ 347,880
Mar 30, 6 AM $ 0.0₉82
+0.62%
$ 629,180 $ 345,320
Mar 30, 5 AM $ 0.0₉815
-0.23%
$ 625,435 $ 346,171
Mar 30, 4 AM $ 0.0₉817
+0.55%
$ 626,900 $ 340,381
Mar 30, 3 AM $ 0.0₉812
+1.38%
$ 623,477 $ 337,826
Mar 30, 2 AM $ 0.0₉801
-0.68%
$ 615,003 $ 335,882
Mar 30, 1 AM $ 0.0₉806
+0.26%
$ 618,750 $ 338,111
Mar 30, 12 AM $ 0.0₉802
+0.68%
$ 615,976 $ 337,934
Mar 29, 11 PM $ 0.0₉797
+2.73%
$ 611,813 $ 339,966
Mar 29, 10 PM $ 0.0₉776
-2.45%
$ 595,536 $ 343,087
Mar 29, 9 PM $ 0.0₉795
-1.14%
$ 610,633 $ 342,586
Mar 29, 8 PM $ 0.0₉805
+1.25%
$ 617,705 $ 339,647
Mar 29, 7 PM $ 0.0₉795
-0.08%
$ 610,100 $ 340,041
Mar 29, 6 PM $ 0.0₉796
+0.24%
$ 610,790 $ 341,802
Mar 29, 5 PM $ 0.0₉794
-0.03%
$ 609,356 $ 341,714
Mar 29, 4 PM $ 0.0₉794
+0.70%
$ 609,546 $ 350,858
Mar 29, 3 PM $ 0.0₉789
-1.39%
$ 605,672 $ 351,538
Mar 29, 2 PM $ 0.0₉8
-0.40%
$ 614,192 $ 346,987
Mar 29, 1 PM $ 0.0₉803
+0.86%
$ 616,684 $ 346,303
Mar 29, 12 PM $ 0.0₉796
-1.33%
$ 611,410 $ 341,905
Mar 29, 11 AM $ 0.0₉807
+0.05%
$ 619,674 $ 344,404
Mar 29, 10 AM $ 0.0₉807
-0.18%
$ 619,466 $ 347,786
Mar 29, 9 AM $ 0.0₉808
-0.45%
$ 620,580 $ 343,035
Mar 29, 8 AM $ 0.0₉812
+1.58%
$ 623,400 $ 340,380
Mar 29, 7 AM $ 0.0₉799
-1.16%
$ 613,674 $ 343,896
Mar 29, 6 AM $ 0.0₉809
-0.96%
$ 620,877 $ 349,700
Mar 29, 5 AM $ 0.0₉816
-0.22%
$ 626,866 $ 345,083