Shiro Neko Historical Data

SHIRO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0₉749
+1.32%
$ 574,852 $ 369,708
Apr 2, 6 AM $ 0.0₉739
-0.42%
$ 567,364 $ 370,690
Apr 2, 5 AM $ 0.0₉742
-1.64%
$ 569,730 $ 369,926
Apr 2, 4 AM $ 0.0₉754
+0.06%
$ 579,221 $ 361,640
Apr 2, 3 AM $ 0.0₉754
-2.69%
$ 578,877 $ 362,128
Apr 2, 2 AM $ 0.0₉775
-0.58%
$ 594,896 $ 360,901
Apr 2, 1 AM $ 0.0₉779
-0.11%
$ 598,391 $ 363,648
Apr 2, 12 AM $ 0.0₉781
-1.74%
$ 599,241 $ 361,196
Apr 1, 11 PM $ 0.0₉794
+0.06%
$ 609,850 $ 358,400
Apr 1, 10 PM $ 0.0₉794
-0.15%
$ 609,368 $ 359,359
Apr 1, 9 PM $ 0.0₉795
+0.69%
$ 610,265 $ 356,229
Apr 1, 8 PM $ 0.0₉789
+0.80%
$ 606,109 $ 354,564
Apr 1, 7 PM $ 0.0₉783
+2.55%
$ 601,314 $ 352,201
Apr 1, 6 PM $ 0.0₉764
-7.52%
$ 586,351 $ 352,382
Apr 1, 5 PM $ 0.0₉826
+1.29%
$ 634,047 $ 348,467
Apr 1, 4 PM $ 0.0₉815
-0.32%
$ 625,951 $ 341,533
Apr 1, 3 PM $ 0.0₉818
+0.20%
$ 627,951 $ 346,628
Apr 1, 2 PM $ 0.0₉816
-0.91%
$ 626,670 $ 345,427
Apr 1, 1 PM $ 0.0₉824
+0.61%
$ 632,438 $ 350,205
Apr 1, 12 PM $ 0.0₉819
-0.46%
$ 628,598 $ 344,692
Apr 1, 11 AM $ 0.0₉823
-0.20%
$ 631,600 $ 343,196
Apr 1, 10 AM $ 0.0₉824
+0.02%
$ 632,849 $ 343,636
Apr 1, 9 AM $ 0.0₉824
-0.24%
$ 632,743 $ 340,005
Apr 1, 8 AM $ 0.0₉826
+1.25%
$ 634,469 $ 336,700
Apr 1, 7 AM $ 0.0₉816
+1.58%
$ 626,585 $ 331,566
Apr 1, 6 AM $ 0.0₉803
-0.21%
$ 616,833 $ 331,128
Apr 1, 5 AM $ 0.0₉805
+0.68%
$ 618,129 $ 329,301
Apr 1, 4 AM $ 0.0₉8
-0.88%
$ 614,194 $ 330,213
Apr 1, 3 AM $ 0.0₉807
+0.08%
$ 619,440 $ 327,814
Apr 1, 2 AM $ 0.0₉806
+1.36%
$ 619,008 $ 325,624
Apr 1, 1 AM $ 0.0₉795
-1.71%
$ 610,702 $ 324,821
Apr 1, 12 AM $ 0.0₉809
-1.24%
$ 621,301 $ 324,571
Mar 31, 11 PM $ 0.0₉819
+0.31%
$ 629,098 $ 325,211
Mar 31, 10 PM $ 0.0₉817
+0.00%
$ 627,168 $ 328,443
Mar 31, 9 PM $ 0.0₉816
+1.35%
$ 626,588 $ 332,632
Mar 31, 8 PM $ 0.0₉805
-0.96%
$ 618,241 $ 339,927
Mar 31, 7 PM $ 0.0₉813
-1.54%
$ 624,204 $ 341,987
Mar 31, 6 PM $ 0.0₉826
+2.64%
$ 633,976 $ 350,325
Mar 31, 5 PM $ 0.0₉804
-0.22%
$ 617,567 $ 351,319
Mar 31, 4 PM $ 0.0₉806
-0.77%
$ 618,901 $ 353,583
Mar 31, 3 PM $ 0.0₉812
+0.80%
$ 623,729 $ 353,984
Mar 31, 2 PM $ 0.0₉806
-0.51%
$ 618,796 $ 357,278
Mar 31, 1 PM $ 0.0₉81
+0.49%
$ 621,985 $ 356,149
Mar 31, 12 PM $ 0.0₉806
+0.31%
$ 618,956 $ 354,543
Mar 31, 11 AM $ 0.0₉804
+0.70%
$ 617,034 $ 358,534
Mar 31, 10 AM $ 0.0₉798
-0.09%
$ 612,739 $ 359,558
Mar 31, 9 AM $ 0.0₉799
-0.31%
$ 613,292 $ 358,551
Mar 31, 8 AM $ 0.0₉801
-0.17%
$ 615,187 $ 361,873
Mar 31, 7 AM $ 0.0₉803
+0.03%
$ 616,233 $ 365,585
Mar 31, 6 AM $ 0.0₉802
-0.09%
$ 616,067 $ 364,376