Shiro Neko Historical Data

SHIRO Page 3
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0₈13
+0.00%
$ 996,889 $ 67,469
3:35 PM $ 0.0₈13
+0.26%
$ 996,889 $ 67,409
3:34 PM $ 0.0₈13
-0.07%
$ 995,715 $ 67,401
3:33 PM $ 0.0₈13
+0.07%
$ 995,715 $ 67,401
3:32 PM $ 0.0₈13
+0.01%
$ 995,715 $ 67,398
3:31 PM $ 0.0₈13
+0.04%
$ 995,715 $ 67,369
3:30 PM $ 0.0₈13
-0.30%
$ 995,715 $ 67,369
3:29 PM $ 0.0₈13
-0.02%
$ 998,258 $ 67,275
3:28 PM $ 0.0₈13
+0.00%
$ 998,258 $ 67,233
3:27 PM $ 0.0₈13
+0.07%
$ 998,258 $ 67,233
3:26 PM $ 0.0₈13
+0.01%
$ 998,258 $ 67,244
3:25 PM $ 0.0₈13
+0.26%
$ 998,258 $ 67,281
3:24 PM $ 0.0₈13
+0.00%
$ 995,419 $ 67,339
3:23 PM $ 0.0₈13
-0.03%
$ 995,419 $ 67,339
3:22 PM $ 0.0₈13
-0.09%
$ 995,419 $ 67,334
3:21 PM $ 0.0₈13
-0.08%
$ 995,419 $ 67,348
3:20 PM $ 0.0₈13
+0.00%
$ 995,419 $ 67,356
3:19 PM $ 0.0₈13
-0.07%
$ 997,706 $ 67,356
3:18 PM $ 0.0₈13
+0.05%
$ 997,706 $ 67,372
3:17 PM $ 0.0₈13
+0.04%
$ 997,706 $ 67,357
3:16 PM $ 0.0₈13
+0.00%
$ 997,706 $ 67,322
3:15 PM $ 0.0₈13
+0.17%
$ 997,706 $ 67,322
3:14 PM $ 0.0₈13
+0.05%
$ 995,792 $ 67,263
3:13 PM $ 0.0₈13
+0.01%
$ 995,792 $ 67,332
3:12 PM $ 0.0₈13
-0.03%
$ 995,792 $ 67,329
3:11 PM $ 0.0₈13
+0.06%
$ 995,792 $ 67,329
3:10 PM $ 0.0₈13
+0.19%
$ 995,792 $ 67,288
3:09 PM $ 0.0₈129
+0.06%
$ 993,077 $ 67,241
3:08 PM $ 0.0₈129
+0.04%
$ 993,077 $ 67,219
3:07 PM $ 0.0₈129
+0.09%
$ 993,077 $ 67,219
3:06 PM $ 0.0₈129
-0.01%
$ 993,077 $ 67,217
3:05 PM $ 0.0₈129
-0.09%
$ 993,077 $ 67,200
3:04 PM $ 0.0₈129
+0.04%
$ 992,218 $ 67,172
3:03 PM $ 0.0₈129
-0.09%
$ 992,218 $ 67,141
3:02 PM $ 0.0₈129
+0.06%
$ 992,218 $ 67,141
3:01 PM $ 0.0₈129
+0.06%
$ 992,218 $ 67,149
3:00 PM $ 0.0₈129
+0.01%
$ 992,218 $ 67,204
2:59 PM $ 0.0₈129
+0.07%
$ 991,353 $ 67,204
2:58 PM $ 0.0₈129
-0.04%
$ 991,353 $ 67,260
2:57 PM $ 0.0₈129
+0.11%
$ 991,353 $ 67,277
2:56 PM $ 0.0₈129
+0.00%
$ 991,353 $ 67,292
2:55 PM $ 0.0₈129
+0.00%
$ 991,353 $ 67,280
2:54 PM $ 0.0₈129
+0.01%
$ 989,517 $ 67,284
2:53 PM $ 0.0₈129
-0.04%
$ 989,517 $ 67,284
2:52 PM $ 0.0₈129
+0.00%
$ 989,517 $ 67,226
2:51 PM $ 0.0₈129
-0.20%
$ 989,517 $ 67,254
2:50 PM $ 0.0₈129
-1.18%
$ 989,517 $ 67,181
2:49 PM $ 0.0₈131
+0.03%
$ 1 million $ 67,181
2:48 PM $ 0.0₈131
+0.01%
$ 1 million $ 67,198
2:47 PM $ 0.0₈131
+0.03%
$ 1 million $ 67,418