Shiro Neko Historical Data

SHIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₈153
+1.21%
$ 1.17 million $ 60,584
Jun 9, 11 AM $ 0.0₈151
+0.41%
$ 1.16 million $ 60,851
Jun 9, 10 AM $ 0.0₈15
-2.13%
$ 1.16 million $ 60,599
Jun 9, 9 AM $ 0.0₈154
-0.02%
$ 1.18 million $ 60,014
Jun 9, 8 AM $ 0.0₈154
-0.14%
$ 1.18 million $ 60,211
Jun 9, 7 AM $ 0.0₈154
+0.75%
$ 1.18 million $ 60,423
Jun 9, 6 AM $ 0.0₈153
-0.72%
$ 1.17 million $ 60,848
Jun 9, 5 AM $ 0.0₈154
+0.16%
$ 1.18 million $ 59,926
Jun 9, 4 AM $ 0.0₈154
+0.05%
$ 1.18 million $ 59,532
Jun 9, 3 AM $ 0.0₈154
+0.10%
$ 1.18 million $ 59,695
Jun 9, 2 AM $ 0.0₈154
-0.29%
$ 1.18 million $ 60,640
Jun 9, 1 AM $ 0.0₈154
+0.24%
$ 1.18 million $ 60,401
Jun 9, 12 AM $ 0.0₈154
-2.05%
$ 1.18 million $ 60,220
Jun 8, 11 PM $ 0.0₈158
+0.45%
$ 1.21 million $ 59,918
Jun 8, 10 PM $ 0.0₈157
+0.39%
$ 1.2 million $ 61,062
Jun 8, 9 PM $ 0.0₈156
-1.27%
$ 1.2 million $ 63,873
Jun 8, 8 PM $ 0.0₈158
+0.64%
$ 1.22 million $ 65,173
Jun 8, 7 PM $ 0.0₈157
+1.22%
$ 1.21 million $ 65,897
Jun 8, 6 PM $ 0.0₈156
-1.11%
$ 1.2 million $ 65,999
Jun 8, 5 PM $ 0.0₈157
+2.53%
$ 1.21 million $ 63,481
Jun 8, 4 PM $ 0.0₈153
+0.03%
$ 1.18 million $ 64,400
Jun 8, 3 PM $ 0.0₈153
-0.22%
$ 1.18 million $ 63,579
Jun 8, 2 PM $ 0.0₈154
+4.46%
$ 1.18 million $ 62,334
Jun 8, 1 PM $ 0.0₈147
-0.79%
$ 1.13 million $ 62,435
Jun 8, 12 PM $ 0.0₈148
+0.51%
$ 1.14 million $ 63,877
Jun 8, 11 AM $ 0.0₈147
-0.17%
$ 1.13 million $ 65,295
Jun 8, 10 AM $ 0.0₈147
+0.14%
$ 1.13 million $ 67,109
Jun 8, 9 AM $ 0.0₈147
+0.16%
$ 1.13 million $ 67,232
Jun 8, 8 AM $ 0.0₈146
-0.19%
$ 1.12 million $ 66,820
Jun 8, 7 AM $ 0.0₈146
-0.98%
$ 1.12 million $ 66,901
Jun 8, 6 AM $ 0.0₈148
+1.52%
$ 1.14 million $ 66,433
Jun 8, 5 AM $ 0.0₈146
-1.50%
$ 1.12 million $ 66,679
Jun 8, 4 AM $ 0.0₈148
-0.22%
$ 1.14 million $ 66,824
Jun 8, 3 AM $ 0.0₈148
-0.68%
$ 1.14 million $ 67,312
Jun 8, 2 AM $ 0.0₈148
-1.51%
$ 1.14 million $ 66,680
Jun 8, 1 AM $ 0.0₈15
-0.09%
$ 1.15 million $ 67,376
Jun 8, 12 AM $ 0.0₈15
+1.84%
$ 1.16 million $ 68,294
Jun 7, 11 PM $ 0.0₈148
-0.09%
$ 1.13 million $ 67,919
Jun 7, 10 PM $ 0.0₈148
+0.47%
$ 1.14 million $ 67,163
Jun 7, 9 PM $ 0.0₈147
-1.23%
$ 1.13 million $ 63,620
Jun 7, 8 PM $ 0.0₈149
+3.14%
$ 1.14 million $ 63,191
Jun 7, 7 PM $ 0.0₈145
-1.25%
$ 1.11 million $ 61,883
Jun 7, 6 PM $ 0.0₈146
-0.50%
$ 1.12 million $ 61,406
Jun 7, 5 PM $ 0.0₈147
-0.36%
$ 1.13 million $ 61,921
Jun 7, 4 PM $ 0.0₈148
+0.02%
$ 1.13 million $ 61,086
Jun 7, 3 PM $ 0.0₈148
-0.11%
$ 1.13 million $ 61,062
Jun 7, 2 PM $ 0.0₈148
+1.76%
$ 1.13 million $ 61,032
Jun 7, 1 PM $ 0.0₈145
-2.98%
$ 1.11 million $ 62,054
Jun 7, 12 PM $ 0.0₈15
-0.07%
$ 1.15 million $ 60,746
Jun 7, 11 AM $ 0.0₈15
+0.40%
$ 1.15 million $ 60,514