Shiro Neko Historical Data

SHIRO Page 29
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0₈139
+0.01%
$ 1.07 million $ 59,673
6:02 AM $ 0.0₈139
-0.10%
$ 1.07 million $ 59,673
6:01 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 59,663
6:00 AM $ 0.0₈139
-0.34%
$ 1.07 million $ 59,669
5:59 AM $ 0.0₈14
+0.01%
$ 1.07 million $ 59,671
5:58 AM $ 0.0₈14
+0.02%
$ 1.07 million $ 59,656
5:57 AM $ 0.0₈14
-0.05%
$ 1.07 million $ 59,644
5:56 AM $ 0.0₈14
+0.01%
$ 1.07 million $ 59,644
5:55 AM $ 0.0₈14
+0.30%
$ 1.07 million $ 59,628
5:54 AM $ 0.0₈139
+0.06%
$ 1.07 million $ 59,572
5:53 AM $ 0.0₈139
-0.12%
$ 1.07 million $ 59,554
5:52 AM $ 0.0₈139
+0.12%
$ 1.07 million $ 59,554
5:51 AM $ 0.0₈139
+0.09%
$ 1.07 million $ 59,533
5:50 AM $ 0.0₈139
+0.26%
$ 1.07 million $ 59,554
5:49 AM $ 0.0₈139
+0.03%
$ 1.06 million $ 59,554
5:48 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 60,117
5:47 AM $ 0.0₈139
-0.02%
$ 1.06 million $ 60,149
5:46 AM $ 0.0₈139
-0.08%
$ 1.06 million $ 60,149
5:45 AM $ 0.0₈139
-0.14%
$ 1.06 million $ 60,180
5:44 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 60,197
5:43 AM $ 0.0₈139
-0.08%
$ 1.07 million $ 60,269
5:42 AM $ 0.0₈139
+0.10%
$ 1.07 million $ 60,269
5:41 AM $ 0.0₈139
+0.09%
$ 1.07 million $ 60,255
5:40 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,255
5:39 AM $ 0.0₈139
+0.07%
$ 1.07 million $ 60,265
5:38 AM $ 0.0₈139
+0.09%
$ 1.07 million $ 60,499
5:37 AM $ 0.0₈139
-0.04%
$ 1.07 million $ 60,499
5:36 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 60,548
5:35 AM $ 0.0₈139
-0.14%
$ 1.07 million $ 60,575
5:34 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,570
5:33 AM $ 0.0₈139
+0.23%
$ 1.07 million $ 60,570
5:32 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,563
5:31 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,569
5:30 AM $ 0.0₈139
-0.10%
$ 1.07 million $ 60,576
5:29 AM $ 0.0₈139
+0.11%
$ 1.07 million $ 60,564
5:28 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 60,564
5:27 AM $ 0.0₈139
+0.02%
$ 1.07 million $ 60,605
5:26 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,644
5:25 AM $ 0.0₈139
-0.25%
$ 1.07 million $ 60,671
5:24 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 60,671
5:23 AM $ 0.0₈139
+0.09%
$ 1.07 million $ 60,601
5:22 AM $ 0.0₈139
+0.07%
$ 1.07 million $ 60,582
5:21 AM $ 0.0₈139
+0.04%
$ 1.07 million $ 60,626
5:20 AM $ 0.0₈139
-0.08%
$ 1.07 million $ 60,663
5:19 AM $ 0.0₈139
-0.08%
$ 1.07 million $ 60,663
5:18 AM $ 0.0₈139
+0.02%
$ 1.07 million $ 60,656
5:17 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,675
5:16 AM $ 0.0₈139
-0.05%
$ 1.07 million $ 60,675
5:15 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,666
5:14 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 60,681